Cardno Limited Share Price History - Historical Data for DZ5

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Cardno Limited (DZ5)
Cardno Limited (DZ5) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cardno Limited	TG:DZ5	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.006	3.02%	0.205	0.1795	0.219

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.205	0.205	0.205	300	18:08:11

Cardno (DZ5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Sep 2024	0.217	0.0425	24.36%	0.217	0.217	500
25 Sep 2024	0.1745	0.00	0.00%	0.1745	0.1745	0.00
24 Sep 2024	0.1745	0.00	0.00%	0.1745	0.1745	0.00
23 Sep 2024	0.1745	0.00	0.00%	0.1745	0.1745	0.00
20 Sep 2024	0.1745	0.00	0.00%	0.1745	0.1745	0.00
19 Sep 2024	0.1745	0.00	0.00%	0.1745	0.1745	0.00
18 Sep 2024	0.1745	0.00	0.00%	0.1745	0.1745	0.00
17 Sep 2024	0.1745	-0.018	-9.35%	0.1745	0.1745	1
16 Sep 2024	0.1925	-0.0255	-11.70%	0.1925	0.235	1,275
13 Sep 2024	0.218	-0.017	-7.23%	0.218	0.225	15,424
12 Sep 2024	0.235	-0.002	-0.84%	0.235	0.235	500
11 Sep 2024	0.237	0.005	2.16%	0.237	0.237	1,500
10 Sep 2024	0.232	0.00	0.00%	0.232	0.232	0.00
09 Sep 2024	0.232	0.00	0.00%	0.232	0.232	0.00
06 Sep 2024	0.232	0.00	0.00%	0.232	0.232	0.00
05 Sep 2024	0.232	0.00	0.00%	0.232	0.232	0.00
04 Sep 2024	0.232	0.00	0.00%	0.232	0.232	0.00
03 Sep 2024	0.232	0.00	0.00%	0.232	0.232	0.00
02 Sep 2024	0.232	0.00	0.00%	0.232	0.232	0.00
30 Aug 2024	0.232	0.00	0.00%	0.232	0.232	0.00
29 Aug 2024	0.232	0.00	0.00%	0.232	0.232	0.00
28 Aug 2024	0.232	0.00	0.00%	0.232	0.232	0.00
27 Aug 2024	0.232	0.00	0.00%	0.232	0.232	0.00

Download more Cardno Limited Historical Data

Cardno Limited (DZ5) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.217	0.217	0.205	0.217	500	-0.012	-5.53%
1 Month	0.237	0.237	0.1745	0.218205	3,200	-0.032	-13.50%
3 Months	0.264	0.289	0.1745	0.253791	5,618	-0.059	-22.35%
6 Months	0.352	0.401	0.153	0.234073	6,237	-0.147	-41.76%
1 Year	0.188	0.401	0.153	0.227405	5,485	0.017	9.04%
3 Years	0.188	0.401	0.153	0.227405	5,485	0.017	9.04%
5 Years	0.188	0.401	0.153	0.227405	5,485	0.017	9.04%

Decentralized Eternal Virtual Tr

Region Des Pays de la Lo...

Sensata Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions