We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Deutsche Real Estate AG | TG:DRE2 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.30 | 7.20 | 7.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.40 | 7.15 | 7.40 | 2,003 | 15:44:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Dec 2024 | 7.40 | 0.15 | 2.07% | 7.30 | 7.40 | 9,377 |
09 Dec 2024 | 7.25 | -0.05 | -0.68% | 7.25 | 7.25 | 1 |
06 Dec 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 6,967 |
05 Dec 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 1,124 |
04 Dec 2024 | 7.30 | -0.15 | -2.01% | 7.30 | 7.35 | 1,060 |
03 Dec 2024 | 7.45 | 0.20 | 2.76% | 7.20 | 7.45 | 2,630 |
02 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
29 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
28 Nov 2024 | 7.25 | -0.10 | -1.36% | 7.25 | 7.25 | 2,500 |
27 Nov 2024 | 7.35 | -0.10 | -1.34% | 7.30 | 7.35 | 1,140 |
26 Nov 2024 | 7.45 | -0.10 | -1.32% | 7.15 | 7.45 | 408 |
25 Nov 2024 | 7.55 | 0.05 | 0.67% | 7.30 | 7.55 | 454 |
22 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
21 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
20 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.45 | 7.50 | 167 |
19 Nov 2024 | 7.50 | -0.05 | -0.66% | 7.50 | 7.50 | 150 |
18 Nov 2024 | 7.55 | 0.05 | 0.67% | 7.20 | 7.55 | 352 |
15 Nov 2024 | 7.50 | -0.25 | -3.23% | 7.50 | 7.50 | 270 |
14 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
13 Nov 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
12 Nov 2024 | 7.75 | 0.20 | 2.65% | 7.75 | 7.75 | 75 |
11 Nov 2024 | 7.55 | -0.35 | -4.43% | 7.55 | 7.80 | 667 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.35 | 7.40 | 7.15 | 7.35 | 3,706 | -0.05 | -0.68% |
1 Month | 7.50 | 7.55 | 7.15 | 7.36 | 1,913 | -0.20 | -2.67% |
3 Months | 7.70 | 8.40 | 7.15 | 7.54 | 1,224 | -0.40 | -5.19% |
6 Months | 8.10 | 8.40 | 7.15 | 7.58 | 860 | -0.80 | -9.88% |
1 Year | 8.45 | 8.95 | 6.85 | 7.64 | 697 | -1.15 | -13.61% |
3 Years | 9.80 | 9.90 | 6.85 | 7.84 | 680 | -2.50 | -25.51% |
5 Years | 9.80 | 9.90 | 6.85 | 7.84 | 680 | -2.50 | -25.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions