ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DRE2 Deutsche Real Estate AG

7.30
0.00 (0.00%)
15:44:17 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Deutsche Real Estate AG TG:DRE2 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.30 7.20 7.30
High Price Low Price Open Price Shares Traded Last Trade
7.40 7.15 7.40 2,003 15:44:17

Deutsche Real Estate (DRE2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20247.400.152.07%7.307.409,377
09 Dec 20247.25-0.05-0.68%7.257.251
06 Dec 20247.300.000.00%7.307.306,967
05 Dec 20247.300.000.00%7.307.301,124
04 Dec 20247.30-0.15-2.01%7.307.351,060
03 Dec 20247.450.202.76%7.207.452,630
02 Dec 20247.250.000.00%7.257.250.00
29 Nov 20247.250.000.00%7.257.250.00
28 Nov 20247.25-0.10-1.36%7.257.252,500
27 Nov 20247.35-0.10-1.34%7.307.351,140
26 Nov 20247.45-0.10-1.32%7.157.45408
25 Nov 20247.550.050.67%7.307.55454
22 Nov 20247.500.000.00%7.507.500.00
21 Nov 20247.500.000.00%7.507.500.00
20 Nov 20247.500.000.00%7.457.50167
19 Nov 20247.50-0.05-0.66%7.507.50150
18 Nov 20247.550.050.67%7.207.55352
15 Nov 20247.50-0.25-3.23%7.507.50270
14 Nov 20247.750.000.00%7.757.750.00
13 Nov 20247.750.000.00%7.757.750.00
12 Nov 20247.750.202.65%7.757.7575
11 Nov 20247.55-0.35-4.43%7.557.80667
Download more Deutsche Real Estate AG Historical Data

Deutsche Real Estate AG (DRE2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.357.407.157.353,706-0.05-0.68%
1 Month7.507.557.157.361,913-0.20-2.67%
3 Months7.708.407.157.541,224-0.40-5.19%
6 Months8.108.407.157.58860-0.80-9.88%
1 Year8.458.956.857.64697-1.15-13.61%
3 Years9.809.906.857.84680-2.50-25.51%
5 Years9.809.906.857.84680-2.50-25.51%

Your Recent History

Delayed Upgrade Clock