We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dongfeng Motor Group Co | TG:D4D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0058 | 2.14% | 0.277 | 0.263 | 0.2918 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3038 | 0.2766 | 0.2766 | 45,804 | 15:06:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.2564 | 0.0084 | 3.39% | 0.2466 | 0.276 | 25,450 |
| 25 Sep 2024 | 0.248 | -0.0018 | -0.72% | 0.2304 | 0.255 | 45,766 |
| 24 Sep 2024 | 0.2498 | -0.0004 | -0.16% | 0.235 | 0.2498 | 3,395 |
| 23 Sep 2024 | 0.2502 | 0.0146 | 6.20% | 0.223 | 0.2502 | 19,023 |
| 20 Sep 2024 | 0.2356 | -0.0066 | -2.73% | 0.2356 | 0.2356 | 4,500 |
| 19 Sep 2024 | 0.2422 | 0.0072 | 3.06% | 0.2202 | 0.2422 | 22,424 |
| 18 Sep 2024 | 0.235 | -0.001 | -0.42% | 0.235 | 0.235 | 4,000 |
| 17 Sep 2024 | 0.236 | 0.014 | 6.31% | 0.2214 | 0.2364 | 22,800 |
| 16 Sep 2024 | 0.222 | 0.0108 | 5.11% | 0.216 | 0.222 | 9,000 |
| 13 Sep 2024 | 0.2112 | -0.0168 | -7.37% | 0.2112 | 0.2258 | 18,550 |
| 12 Sep 2024 | 0.228 | 0.0078 | 3.54% | 0.2194 | 0.228 | 8,952 |
| 11 Sep 2024 | 0.2202 | -0.0134 | -5.74% | 0.2202 | 0.2202 | 1,141 |
| 10 Sep 2024 | 0.2336 | -0.0108 | -4.42% | 0.2206 | 0.2336 | 76,635 |
| 09 Sep 2024 | 0.2444 | -0.0056 | -2.24% | 0.235 | 0.2444 | 4,825 |
| 06 Sep 2024 | 0.25 | 0.0208 | 9.08% | 0.25 | 0.25 | 100 |
| 05 Sep 2024 | 0.2292 | -0.002 | -0.87% | 0.2292 | 0.245 | 8,900 |
| 04 Sep 2024 | 0.2312 | 0.00 | 0.00% | 0.2312 | 0.2312 | 0.00 |
| 03 Sep 2024 | 0.2312 | -0.006 | -2.53% | 0.2312 | 0.2534 | 51,603 |
| 02 Sep 2024 | 0.2372 | -0.0128 | -5.12% | 0.2372 | 0.2494 | 44 |
| 30 Aug 2024 | 0.25 | 0.0158 | 6.75% | 0.2468 | 0.2538 | 4,551 |
| 29 Aug 2024 | 0.2342 | 0.0102 | 4.55% | 0.2342 | 0.2342 | 500 |
| 28 Aug 2024 | 0.224 | -0.0248 | -9.97% | 0.224 | 0.2434 | 11,481 |
| 27 Aug 2024 | 0.2488 | 0.0016 | 0.65% | 0.2488 | 0.2488 | 1,025 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
