We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chipmos Technologies Inc | TG:CPIA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -3.21% | 18.10 | 17.80 | 18.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 25 Feb 2025 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 24 Feb 2025 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 21 Feb 2025 | 19.80 | -0.20 | -1.00% | 19.80 | 19.80 | 91 |
| 20 Feb 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 19 Feb 2025 | 20.00 | 0.80 | 4.17% | 20.00 | 20.00 | 14 |
| 18 Feb 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 17 Feb 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 14 Feb 2025 | 19.20 | 0.20 | 1.05% | 19.20 | 19.20 | 11 |
| 13 Feb 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 12 Feb 2025 | 19.00 | 0.30 | 1.60% | 19.00 | 19.00 | 3 |
| 11 Feb 2025 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
| 10 Feb 2025 | 18.70 | 0.20 | 1.08% | 18.70 | 18.70 | 9 |
| 07 Feb 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 06 Feb 2025 | 18.50 | 0.40 | 2.21% | 18.50 | 18.50 | 102 |
| 05 Feb 2025 | 18.10 | -0.60 | -3.21% | 18.10 | 18.10 | 102 |
| 04 Feb 2025 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 0.00 |
| 03 Feb 2025 | 18.70 | -1.70 | -8.33% | 18.70 | 18.70 | 98 |
| 31 Jan 2025 | 20.40 | 1.40 | 7.37% | 20.00 | 20.40 | 700 |
| 30 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 29 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 28 Jan 2025 | 19.00 | 0.50 | 2.70% | 19.00 | 19.20 | 498 |
| 27 Jan 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 19.80 | 19.83 | 53 | -1.90 | -9.50% |
| 1 Month | 20.00 | 20.40 | 18.10 | 19.79 | 126 | -1.90 | -9.50% |
| 3 Months | 17.70 | 20.40 | 17.70 | 18.64 | 328 | 0.40 | 2.26% |
| 6 Months | 20.00 | 21.00 | 17.70 | 18.81 | 281 | -1.90 | -9.50% |
| 1 Year | 26.40 | 26.60 | 17.70 | 20.22 | 217 | -8.30 | -31.44% |
| 3 Years | 26.40 | 26.60 | 17.70 | 20.22 | 217 | -8.30 | -31.44% |
| 5 Years | 26.40 | 26.60 | 17.70 | 20.22 | 217 | -8.30 | -31.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
