We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akari Therapeutics Plc | TG:CLA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -4.66% | 0.92 | 0.895 | 0.945 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| 19 Dec 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.00 |
| 18 Dec 2024 | 0.94 | 0.05 | 5.62% | 0.94 | 0.94 | 700 |
| 17 Dec 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.00 |
| 16 Dec 2024 | 0.89 | -0.005 | -0.56% | 0.89 | 0.89 | 2,874 |
| 13 Dec 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| 12 Dec 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| 11 Dec 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| 10 Dec 2024 | 0.895 | -0.305 | -25.42% | 0.895 | 0.895 | 25 |
| 09 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 06 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 05 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 04 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 03 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 02 Dec 2024 | 1.20 | 0.13 | 12.15% | 1.20 | 1.20 | 300 |
| 29 Nov 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 28 Nov 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 27 Nov 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 26 Nov 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 25 Nov 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 22 Nov 2024 | 1.07 | -1.19 | -52.65% | 1.07 | 1.07 | 300 |
| 21 Nov 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.94 | 0.89 | 0.899793 | 1,787 | 0.03 | 3.37% |
| 1 Month | 1.07 | 1.20 | 0.89 | 0.933373 | 840 | -0.15 | -14.02% |
| 3 Months | 2.00 | 2.26 | 0.89 | 1.08 | 679 | -1.08 | -54.00% |
| 6 Months | 3.18 | 3.64 | 0.89 | 1.85 | 488 | -2.26 | -71.07% |
| 1 Year | 2.56 | 3.64 | 0.89 | 1.99 | 429 | -1.64 | -64.06% |
| 3 Years | 2.92 | 3.64 | 0.89 | 2.10 | 335 | -2.00 | -68.49% |
| 5 Years | 2.92 | 3.64 | 0.89 | 2.10 | 335 | -2.00 | -68.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
