We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hannan Metals ltd | TG:C8MQ | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.026 | -6.60% | 0.368 | 0.364 | 0.408 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.368 | 0.368 | 0.368 | 35 | 14:48:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Sep 2024 | 0.37 | -0.038 | -9.31% | 0.37 | 0.39 | 19,170 |
25 Sep 2024 | 0.408 | 0.06 | 17.24% | 0.408 | 0.408 | 3,000 |
24 Sep 2024 | 0.348 | -0.014 | -3.87% | 0.348 | 0.358 | 2,610 |
23 Sep 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.00 |
20 Sep 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.00 |
19 Sep 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.00 |
18 Sep 2024 | 0.362 | -0.018 | -4.74% | 0.362 | 0.362 | 350 |
17 Sep 2024 | 0.38 | -0.02 | -5.00% | 0.364 | 0.384 | 19,250 |
16 Sep 2024 | 0.40 | -0.008 | -1.96% | 0.356 | 0.40 | 7,050 |
13 Sep 2024 | 0.408 | 0.036 | 9.68% | 0.36 | 0.408 | 49,686 |
12 Sep 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.00 |
11 Sep 2024 | 0.372 | -0.022 | -5.58% | 0.372 | 0.372 | 10,000 |
10 Sep 2024 | 0.394 | 0.02 | 5.35% | 0.384 | 0.394 | 19,180 |
09 Sep 2024 | 0.374 | 0.022 | 6.25% | 0.368 | 0.374 | 8,000 |
06 Sep 2024 | 0.352 | -0.002 | -0.56% | 0.352 | 0.352 | 3,000 |
05 Sep 2024 | 0.354 | -0.016 | -4.32% | 0.354 | 0.354 | 200 |
04 Sep 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.00 |
03 Sep 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 2,222 |
02 Sep 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.394 | 752 |
30 Aug 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
29 Aug 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
28 Aug 2024 | 0.38 | 0.038 | 11.11% | 0.368 | 0.39 | 30,250 |
27 Aug 2024 | 0.342 | 0.002 | 0.59% | 0.334 | 0.342 | 21,050 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.358 | 0.408 | 0.348 | 0.372283 | 8,260 | 0.01 | 2.79% |
1 Month | 0.394 | 0.408 | 0.348 | 0.389388 | 10,319 | -0.026 | -6.60% |
3 Months | 0.32 | 0.448 | 0.288 | 0.363015 | 14,132 | 0.048 | 15.00% |
6 Months | 0.217 | 0.448 | 0.1915 | 0.311126 | 17,771 | 0.151 | 69.59% |
1 Year | 0.155 | 0.448 | 0.085 | 0.234216 | 20,510 | 0.213 | 137.42% |
3 Years | 0.161 | 0.448 | 0.085 | 0.231333 | 19,809 | 0.207 | 128.57% |
5 Years | 0.161 | 0.448 | 0.085 | 0.231333 | 19,809 | 0.207 | 128.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions