We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Santander S.A. | TG:BSDK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.64 | 4.60 | 4.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:18:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 4.64 | -0.02 | -0.43% | 4.64 | 4.68 | 1,700 |
| 09 Dec 2024 | 4.66 | 0.04 | 0.87% | 4.66 | 4.66 | 1,000 |
| 06 Dec 2024 | 4.62 | -0.04 | -0.86% | 4.62 | 4.62 | 963 |
| 05 Dec 2024 | 4.66 | 0.14 | 3.10% | 4.64 | 4.66 | 5,209 |
| 04 Dec 2024 | 4.52 | 0.16 | 3.67% | 4.52 | 4.52 | 500 |
| 03 Dec 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 02 Dec 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 313 |
| 29 Nov 2024 | 4.36 | -0.04 | -0.91% | 4.36 | 4.36 | 2,888 |
| 28 Nov 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 800 |
| 27 Nov 2024 | 4.40 | -0.02 | -0.45% | 4.40 | 4.42 | 7,375 |
| 26 Nov 2024 | 4.42 | 0.04 | 0.91% | 4.42 | 4.42 | 500 |
| 25 Nov 2024 | 4.38 | -0.16 | -3.52% | 4.38 | 4.38 | 1,187 |
| 22 Nov 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0.00 |
| 21 Nov 2024 | 4.54 | 0.02 | 0.44% | 4.50 | 4.54 | 4,532 |
| 20 Nov 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 19 Nov 2024 | 4.52 | 0.04 | 0.89% | 4.52 | 4.52 | 5 |
| 18 Nov 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0.00 |
| 15 Nov 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 0.00 |
| 14 Nov 2024 | 4.48 | -0.02 | -0.44% | 4.48 | 4.48 | 1,500 |
| 13 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0.00 |
| 12 Nov 2024 | 4.50 | 0.06 | 1.35% | 4.50 | 4.50 | 1,486 |
| 11 Nov 2024 | 4.44 | 0.06 | 1.37% | 4.44 | 4.46 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.68 | 4.52 | 4.64 | 1,874 | 0.12 | 2.65% |
| 1 Month | 4.48 | 4.68 | 4.36 | 4.50 | 2,034 | 0.16 | 3.57% |
| 3 Months | 4.58 | 4.68 | 4.34 | 4.51 | 1,662 | 0.06 | 1.31% |
| 6 Months | 4.70 | 4.70 | 3.88 | 4.46 | 1,396 | -0.06 | -1.28% |
| 1 Year | 3.84 | 4.86 | 3.60 | 4.39 | 2,170 | 0.80 | 20.83% |
| 3 Years | 3.54 | 4.86 | 3.32 | 4.25 | 2,133 | 1.10 | 31.07% |
| 5 Years | 3.54 | 4.86 | 3.32 | 4.25 | 2,133 | 1.10 | 31.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
