Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Germany | TG:BB92 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.197 | 102.335 | 102.361 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:54:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 102.02 | 0.09 | 0.09% | 102.02 | 102.02 | 170,000 |
| 27 Nov 2024 | 101.926 | 0.17 | 0.17% | 101.926 | 102.012 | 84,528 |
| 26 Nov 2024 | 101.752 | 0.00 | 0.00% | 101.752 | 101.752 | 0 |
| 25 Nov 2024 | 101.752 | 0.00 | 0.00% | 101.752 | 101.752 | 0 |
| 22 Nov 2024 | 101.752 | 0.56 | 0.55% | 101.752 | 101.752 | 29,483 |
| 21 Nov 2024 | 101.192 | 0.02 | 0.02% | 101.192 | 101.192 | 5,000 |
| 20 Nov 2024 | 101.168 | 0.00 | 0.00% | 101.168 | 101.168 | 0 |
| 19 Nov 2024 | 101.168 | 0.26 | 0.25% | 101.168 | 101.48 | 574,544 |
| 18 Nov 2024 | 100.912 | -0.02 | -0.02% | 100.782 | 100.912 | 16,000 |
| 15 Nov 2024 | 100.928 | 0.00 | 0.00% | 100.928 | 100.928 | 0 |
| 14 Nov 2024 | 100.928 | -0.01 | -0.01% | 100.928 | 100.928 | 15,000 |
| 13 Nov 2024 | 100.935 | -0.11 | -0.11% | 100.935 | 101.019 | 34,000 |
| 12 Nov 2024 | 101.044 | -0.12 | -0.12% | 101.044 | 101.108 | 107,500 |
| 11 Nov 2024 | 101.167 | 0.18 | 0.18% | 101.006 | 101.241 | 94,848 |
| 08 Nov 2024 | 100.983 | 0.21 | 0.21% | 100.789 | 100.983 | 120,000 |
| 07 Nov 2024 | 100.769 | 0.13 | 0.13% | 100.769 | 100.801 | 69,000 |
| 06 Nov 2024 | 100.635 | 0.00 | 0.00% | 100.635 | 100.635 | 0 |
| 05 Nov 2024 | 100.635 | -0.22 | -0.21% | 100.59 | 100.723 | 146,952 |
| 04 Nov 2024 | 100.85 | 0.15 | 0.15% | 100.85 | 100.85 | 2,000 |
| 01 Nov 2024 | 100.698 | 0.00 | 0.00% | 100.698 | 100.698 | 0 |
| 31 Oct 2024 | 100.698 | -0.59 | -0.59% | 100.698 | 100.698 | 100 |
| 30 Oct 2024 | 101.292 | 0.00 | 0.00% | 101.292 | 101.292 | 0 |
| 29 Oct 2024 | 101.292 | -0.29 | -0.29% | 101.292 | 101.40 | 60,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
