AXA Rosenberg Equity Alpha Trust Price History - Historical Data for AXKM

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
AXA Rosenberg Equity Alpha Trust (AXKM)
AXA Rosenberg Equity Alpha Trust (AXKM) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AXA Rosenberg Equity Alpha Trust	TG:AXKM	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.062	-0.21%	29.359	29.257	29.461

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

AXA Rosenberg Equity Alpha (AXKM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Sep 2024	29.273	0.00	0.00%	29.273	29.273	0
13 Sep 2024	29.273	0.00	0.00%	29.273	29.273	0
12 Sep 2024	29.273	0.00	0.00%	29.273	29.273	0
11 Sep 2024	29.273	0.00	0.00%	29.273	29.273	0
10 Sep 2024	29.273	0.00	0.00%	29.273	29.273	0
09 Sep 2024	29.273	0.00	0.00%	29.273	29.273	0
06 Sep 2024	29.273	0.00	0.00%	29.273	29.273	0
05 Sep 2024	29.273	0.00	0.00%	29.273	29.273	0
04 Sep 2024	29.273	0.00	0.00%	29.273	29.273	0
03 Sep 2024	29.273	0.00	0.00%	29.273	29.273	0
02 Sep 2024	29.273	0.00	0.00%	29.273	29.273	0
30 Aug 2024	29.273	0.00	0.00%	29.273	29.273	0
29 Aug 2024	29.273	0.00	0.00%	29.273	29.273	0
28 Aug 2024	29.273	0.00	0.00%	29.273	29.273	0
27 Aug 2024	29.273	0.00	0.00%	29.273	29.273	0
26 Aug 2024	29.273	0.00	0.00%	29.273	29.273	0
23 Aug 2024	29.273	0.00	0.00%	29.273	29.273	0
22 Aug 2024	29.273	0.00	0.00%	29.273	29.273	0
21 Aug 2024	29.273	0.00	0.00%	29.273	29.273	0
20 Aug 2024	29.273	0.00	0.00%	29.273	29.273	0
19 Aug 2024	29.273	1.61	5.82%	29.27	29.273	660

Download more AXA Rosenberg Equity Alpha Trust Historical Data

AXA Rosenberg Equity Alpha

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions