ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,686.955
0.23%
Brent Oil
73.255
0.06%
Bitcoin
99,962.14
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. AXA Rosenberg Equity Alpha Trust (AXKM)

  7. AXA Rosenberg Equity Alpha Trust (AXKM) Historical

AXKM AXA Rosenberg Equity Alpha Trust

32.938
-0.089 (-0.27%)
12 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AXA Rosenberg Equity Alpha Trust TG:AXKM Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.089 -0.27% 32.938 32.824 33.052
High Price Low Price Open Price Traded Last Trade
0 22:50:09

AXA Rosenberg Equity Alpha (AXKM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Dec 202429.2730.000.00%29.27329.2730
11 Dec 202429.2730.000.00%29.27329.2730
10 Dec 202429.2730.000.00%29.27329.2730
09 Dec 202429.2730.000.00%29.27329.2730
06 Dec 202429.2730.000.00%29.27329.2730
05 Dec 202429.2730.000.00%29.27329.2730
04 Dec 202429.2730.000.00%29.27329.2730
03 Dec 202429.2730.000.00%29.27329.2730
02 Dec 202429.2730.000.00%29.27329.2730
29 Nov 202429.2730.000.00%29.27329.2730
28 Nov 202429.2730.000.00%29.27329.2730
27 Nov 202429.2730.000.00%29.27329.2730
26 Nov 202429.2730.000.00%29.27329.2730
25 Nov 202429.2730.000.00%29.27329.2730
22 Nov 202429.2730.000.00%29.27329.2730
21 Nov 202429.2730.000.00%29.27329.2730
20 Nov 202429.2730.000.00%29.27329.2730
19 Nov 202429.2730.000.00%29.27329.2730
18 Nov 202429.2730.000.00%29.27329.2730
15 Nov 202429.2730.000.00%29.27329.2730
14 Nov 202429.2730.000.00%29.27329.2730
13 Nov 202429.2730.000.00%29.27329.2730
Download more AXA Rosenberg Equity Alpha Trust Historical Data

Your Recent History

TG
AXKM
AXA Rosenberg Equity Alpha
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved