Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advanced Energy Industries Inc. | TG:AVX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 2.78% | 111.00 | 110.00 | 112.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.00 | 110.00 | 110.00 | 28 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 110.00 | 4.00 | 3.77% | 110.00 | 110.00 | 28 |
| 21 Nov 2024 | 106.00 | 0.00 | 0.00% | 105.00 | 106.00 | 138 |
| 20 Nov 2024 | 106.00 | 2.00 | 1.92% | 106.00 | 106.00 | 94 |
| 19 Nov 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 0.00 |
| 18 Nov 2024 | 104.00 | -2.00 | -1.89% | 104.00 | 104.00 | 1 |
| 15 Nov 2024 | 106.00 | -1.00 | -0.93% | 106.00 | 106.00 | 1 |
| 14 Nov 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 40 |
| 13 Nov 2024 | 108.00 | -1.00 | -0.92% | 108.00 | 109.00 | 80 |
| 12 Nov 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 111.00 | 125 |
| 11 Nov 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 110.00 | 110 |
| 08 Nov 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 07 Nov 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 0.00 |
| 06 Nov 2024 | 111.00 | 11.00 | 11.00% | 105.00 | 111.00 | 265 |
| 05 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 04 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 01 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 31 Oct 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 30 Oct 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 29 Oct 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 28 Oct 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 25 Oct 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 24 Oct 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 23 Oct 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.00 | 110.00 | 104.00 | 105.99 | 59 | 5.00 | 4.72% |
| 1 Month | 105.00 | 111.00 | 104.00 | 108.74 | 95 | 6.00 | 5.71% |
| 3 Months | 95.50 | 111.00 | 89.00 | 103.07 | 58 | 15.50 | 16.23% |
| 6 Months | 100.00 | 111.00 | 87.50 | 100.14 | 57 | 11.00 | 11.00% |
| 1 Year | 89.00 | 111.00 | 84.50 | 96.69 | 55 | 22.00 | 24.72% |
| 3 Years | 108.00 | 111.00 | 80.00 | 96.07 | 51 | 3.00 | 2.78% |
| 5 Years | 108.00 | 111.00 | 80.00 | 96.07 | 51 | 3.00 | 2.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
