We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:AMEJ | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.32 | 55.32 | 55.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 55.34 | 0.00 | 0.00% | 55.34 | 55.34 | 0 |
| 30 Dec 2024 | 55.34 | 0.00 | 0.00% | 55.34 | 55.34 | 0 |
| 27 Dec 2024 | 55.34 | 0.00 | 0.00% | 55.34 | 55.34 | 0 |
| 23 Dec 2024 | 55.34 | -0.29 | -0.52% | 55.34 | 55.34 | 1 |
| 20 Dec 2024 | 55.63 | 0.00 | 0.00% | 55.63 | 55.63 | 0 |
| 19 Dec 2024 | 55.63 | -0.66 | -1.17% | 55.63 | 55.63 | 1 |
| 18 Dec 2024 | 56.29 | -0.31 | -0.55% | 56.29 | 56.29 | 1 |
| 17 Dec 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 56.60 | 0 |
| 16 Dec 2024 | 56.60 | -0.53 | -0.93% | 56.60 | 56.60 | 1 |
| 13 Dec 2024 | 57.13 | 0.00 | 0.00% | 57.13 | 57.13 | 0 |
| 12 Dec 2024 | 57.13 | 0.00 | 0.00% | 57.13 | 57.13 | 0 |
| 11 Dec 2024 | 57.13 | 0.00 | 0.00% | 57.13 | 57.13 | 0 |
| 10 Dec 2024 | 57.13 | 0.00 | 0.00% | 57.13 | 57.13 | 0 |
| 09 Dec 2024 | 57.13 | 0.00 | 0.00% | 57.13 | 57.13 | 0 |
| 06 Dec 2024 | 57.13 | 0.00 | 0.00% | 57.13 | 57.13 | 0 |
| 05 Dec 2024 | 57.13 | 0.00 | 0.00% | 57.13 | 57.13 | 0 |
| 04 Dec 2024 | 57.13 | 0.00 | 0.00% | 57.13 | 57.13 | 0 |
| 03 Dec 2024 | 57.13 | 1.02 | 1.82% | 57.13 | 57.13 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
