We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Andersons Inc | TG:AKG | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 44.76 | 45.42 | 45.68 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 16:53:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Sep 2024 | 44.76 | 0.00 | 0.00% | 44.76 | 44.76 | 0.00 |
25 Sep 2024 | 44.76 | 0.00 | 0.00% | 44.76 | 44.76 | 0.00 |
24 Sep 2024 | 44.76 | 0.00 | 0.00% | 44.76 | 44.76 | 0.00 |
23 Sep 2024 | 44.76 | 0.06 | 0.13% | 44.70 | 44.76 | 550 |
20 Sep 2024 | 44.70 | 2.22 | 5.23% | 44.70 | 44.70 | 450 |
19 Sep 2024 | 42.48 | 0.00 | 0.00% | 42.48 | 42.48 | 0.00 |
18 Sep 2024 | 42.48 | 0.00 | 0.00% | 42.48 | 42.48 | 0.00 |
17 Sep 2024 | 42.48 | 0.00 | 0.00% | 42.48 | 42.48 | 0.00 |
16 Sep 2024 | 42.48 | 0.00 | 0.00% | 42.48 | 42.48 | 0.00 |
13 Sep 2024 | 42.48 | 0.00 | 0.00% | 42.48 | 42.48 | 0.00 |
12 Sep 2024 | 42.48 | 0.26 | 0.62% | 42.48 | 42.48 | 100 |
11 Sep 2024 | 42.22 | 0.00 | 0.00% | 42.22 | 42.22 | 0.00 |
10 Sep 2024 | 42.22 | 0.00 | 0.00% | 42.22 | 42.22 | 0.00 |
09 Sep 2024 | 42.22 | -0.84 | -1.95% | 42.22 | 42.22 | 1 |
06 Sep 2024 | 43.06 | -2.20 | -4.86% | 43.06 | 44.52 | 19 |
05 Sep 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 0.00 |
04 Sep 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 0.00 |
03 Sep 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 0.00 |
02 Sep 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 0.00 |
30 Aug 2024 | 45.26 | 0.28 | 0.62% | 45.26 | 45.26 | 8 |
29 Aug 2024 | 44.98 | 0.00 | 0.00% | 44.98 | 44.98 | 0.00 |
28 Aug 2024 | 44.98 | 0.00 | 0.00% | 44.98 | 44.98 | 0.00 |
27 Aug 2024 | 44.98 | 0.00 | 0.00% | 44.98 | 44.98 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions