Allianz Global Investors Fund Price History - Historical Data for AH8V

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Allianz Global Investors Fund (AH8V)
Allianz Global Investors Fund (AH8V) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Allianz Global Investors Fund	TG:AH8V	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.39	0.40%	345.876	343.386	348.365

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:12

Allianz Global Investors (AH8V) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Sep 2024	335.509	0.00	0.00%	335.509	335.509	0
13 Sep 2024	335.509	0.00	0.00%	335.509	335.509	0
12 Sep 2024	335.509	0.00	0.00%	335.509	335.509	0
11 Sep 2024	335.509	0.00	0.00%	335.509	335.509	0
10 Sep 2024	335.509	0.00	0.00%	335.509	335.509	0
09 Sep 2024	335.509	0.00	0.00%	335.509	335.509	0
06 Sep 2024	335.509	0.00	0.00%	335.509	335.509	0
05 Sep 2024	335.509	0.00	0.00%	335.509	335.509	0
04 Sep 2024	335.509	0.00	0.00%	335.509	335.509	0
03 Sep 2024	335.509	0.00	0.00%	335.509	335.509	0
02 Sep 2024	335.509	0.00	0.00%	335.509	335.509	0
30 Aug 2024	335.509	0.00	0.00%	335.509	335.509	0
29 Aug 2024	335.509	0.00	0.00%	335.509	335.509	0
28 Aug 2024	335.509	0.00	0.00%	335.509	335.509	0
27 Aug 2024	335.509	0.00	0.00%	335.509	335.509	0
26 Aug 2024	335.509	0.00	0.00%	335.509	335.509	0
23 Aug 2024	335.509	0.00	0.00%	335.509	335.509	0
22 Aug 2024	335.509	0.00	0.00%	335.509	335.509	0
21 Aug 2024	335.509	0.00	0.00%	335.509	335.509	0
20 Aug 2024	335.509	0.00	0.00%	335.509	335.509	0
19 Aug 2024	335.509	0.00	0.00%	335.509	335.509	0

Download more Allianz Global Investors Fund Historical Data

Allianz Global Investors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions