Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABO Energy GmbH & Co KGaA | TG:AB9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.400001 | -1.05% | 37.80 | 37.00 | 38.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.50 | 37.10 | 38.40 | 2,829 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 37.10 | -1.30 | -3.39% | 37.10 | 38.50 | 2,829 |
| 21 Nov 2024 | 38.40 | 3.80 | 10.98% | 34.10 | 38.40 | 3,789 |
| 20 Nov 2024 | 34.60 | -2.30 | -6.23% | 34.00 | 36.40 | 4,423 |
| 19 Nov 2024 | 36.90 | -0.50 | -1.34% | 35.70 | 38.60 | 3,350 |
| 18 Nov 2024 | 37.40 | -1.80 | -4.59% | 37.40 | 39.50 | 884 |
| 15 Nov 2024 | 39.20 | 0.60 | 1.55% | 39.00 | 39.80 | 1,039 |
| 14 Nov 2024 | 38.60 | 1.00 | 2.66% | 37.20 | 39.40 | 712 |
| 13 Nov 2024 | 37.60 | -2.00 | -5.05% | 37.20 | 40.80 | 1,617 |
| 12 Nov 2024 | 39.60 | -0.40 | -1.00% | 39.60 | 40.80 | 492 |
| 11 Nov 2024 | 40.00 | -1.00 | -2.44% | 40.00 | 41.90 | 2,765 |
| 08 Nov 2024 | 41.00 | 0.40 | 0.99% | 39.30 | 41.40 | 2,556 |
| 07 Nov 2024 | 40.60 | 0.70 | 1.75% | 38.00 | 40.60 | 5,459 |
| 06 Nov 2024 | 39.90 | -2.50 | -5.90% | 39.70 | 43.30 | 3,652 |
| 05 Nov 2024 | 42.40 | -0.90 | -2.08% | 42.30 | 43.90 | 1,357 |
| 04 Nov 2024 | 43.30 | -1.20 | -2.70% | 43.10 | 44.30 | 572 |
| 01 Nov 2024 | 44.50 | 0.30 | 0.68% | 43.10 | 44.50 | 68 |
| 31 Oct 2024 | 44.20 | 0.90 | 2.08% | 43.30 | 44.20 | 514 |
| 30 Oct 2024 | 43.30 | -0.90 | -2.04% | 43.20 | 44.20 | 108 |
| 29 Oct 2024 | 44.20 | 0.70 | 1.61% | 43.20 | 44.20 | 2,017 |
| 28 Oct 2024 | 43.50 | -0.40 | -0.91% | 43.20 | 44.70 | 1,090 |
| 25 Oct 2024 | 43.90 | -0.20 | -0.45% | 43.40 | 44.70 | 928 |
| 24 Oct 2024 | 44.10 | 0.30 | 0.68% | 43.50 | 44.30 | 1,273 |
| 23 Oct 2024 | 43.80 | -0.20 | -0.45% | 43.60 | 45.60 | 1,847 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.40 | 39.80 | 34.00 | 36.78 | 2,697 | -1.60 | -4.06% |
| 1 Month | 44.30 | 44.70 | 34.00 | 39.49 | 1,870 | -6.50 | -14.67% |
| 3 Months | 46.70 | 51.00 | 34.00 | 43.20 | 1,452 | -8.90 | -19.06% |
| 6 Months | 54.00 | 57.20 | 34.00 | 48.02 | 1,359 | -16.20 | -30.00% |
| 1 Year | 44.40 | 61.40 | 34.00 | 48.72 | 1,279 | -6.60 | -14.86% |
| 3 Years | 60.40 | 96.00 | 34.00 | 61.51 | 2,440 | -22.60 | -37.42% |
| 5 Years | 17.20 | 96.00 | 16.80 | 55.59 | 2,379 | 20.60 | 119.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
