Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK Invest UCITS ICAV | TG:AAKG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1255 | 3.03% | 4.2625 | 4.1855 | 4.344 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.162 | 4.162 | 4.162 | 800 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.162 | 0.08 | 2.01% | 4.162 | 4.162 | 800 |
| 21 Nov 2024 | 4.08 | -0.09 | -2.19% | 4.08 | 4.1675 | 1,020 |
| 20 Nov 2024 | 4.1715 | 0.20 | 5.14% | 4.143 | 4.1715 | 673 |
| 19 Nov 2024 | 3.9675 | -0.06 | -1.37% | 3.9675 | 3.9675 | 20 |
| 18 Nov 2024 | 4.0225 | -0.04 | -1.03% | 4.00 | 4.0985 | 926 |
| 15 Nov 2024 | 4.0645 | -0.38 | -8.59% | 4.0645 | 4.35 | 1,609 |
| 14 Nov 2024 | 4.4465 | -0.31 | -6.49% | 4.3965 | 4.5055 | 2,775 |
| 13 Nov 2024 | 4.755 | 0.02 | 0.36% | 4.563 | 4.755 | 973 |
| 12 Nov 2024 | 4.738 | 0.01 | 0.23% | 4.7335 | 4.744 | 2,401 |
| 11 Nov 2024 | 4.727 | 0.23 | 5.06% | 4.4995 | 4.795 | 14,660 |
| 08 Nov 2024 | 4.4995 | 0.04 | 0.86% | 4.4995 | 4.4995 | 120 |
| 07 Nov 2024 | 4.461 | 0.14 | 3.14% | 4.4215 | 4.461 | 573 |
| 06 Nov 2024 | 4.325 | 0.15 | 3.62% | 4.325 | 4.526 | 4,324 |
| 05 Nov 2024 | 4.174 | -0.04 | -1.05% | 4.174 | 4.174 | 60 |
| 04 Nov 2024 | 4.2185 | 0.21 | 5.12% | 4.1045 | 4.2185 | 26 |
| 01 Nov 2024 | 4.013 | 0.06 | 1.42% | 4.0015 | 4.018 | 277 |
| 31 Oct 2024 | 3.957 | -0.23 | -5.50% | 3.956 | 3.957 | 1,000 |
| 30 Oct 2024 | 4.1875 | 0.00 | 0.00% | 4.1875 | 4.1875 | 0 |
| 29 Oct 2024 | 4.1875 | 0.06 | 1.34% | 4.1315 | 4.1875 | 856 |
| 28 Oct 2024 | 4.132 | 0.11 | 2.80% | 4.132 | 4.132 | 2,400 |
| 25 Oct 2024 | 4.0195 | -0.07 | -1.80% | 4.0195 | 4.062 | 1,238 |
| 24 Oct 2024 | 4.093 | -0.06 | -1.52% | 4.0445 | 4.093 | 1,411 |
| 23 Oct 2024 | 4.156 | -0.11 | -2.66% | 4.156 | 4.18 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
