ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
-0.53%
Brent Oil
72.01
1.49%
Bitcoin
65,827.88
0.99%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Carrefour (A3K3TY)

  7. Carrefour (A3K3TY) Historical

A3K3TY Carrefour

96.60
0.00 (0.00%)
27 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Carrefour TG:A3K3TY Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.60 96.605 96.71
High Price Low Price Open Price Traded Last Trade
0 15:06:53

Carrefour (A3K3TY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 202496.050.000.00%96.0596.050
25 Sep 202496.050.000.00%96.0596.050
24 Sep 202496.050.000.00%96.0596.050
23 Sep 202496.050.000.00%96.0596.050
20 Sep 202496.050.000.00%96.0596.050
19 Sep 202496.050.000.00%96.0596.050
18 Sep 202496.050.000.00%96.0596.050
17 Sep 202496.050.000.00%96.0596.050
16 Sep 202496.050.000.00%96.0596.050
13 Sep 202496.050.000.00%96.0596.050
12 Sep 202496.050.000.00%96.0596.050
11 Sep 202496.051.521.61%96.0596.05200,000
10 Sep 202494.530.000.00%94.5394.530
09 Sep 202494.530.000.00%94.5394.530
06 Sep 202494.530.000.00%94.5394.530
05 Sep 202494.530.000.00%94.5394.530
04 Sep 202494.530.000.00%94.5394.530
03 Sep 202494.530.000.00%94.5394.530
02 Sep 202494.530.000.00%94.5394.530
30 Aug 202494.530.000.00%94.5394.530
29 Aug 202494.530.000.00%94.5394.530
28 Aug 202494.530.000.00%94.5394.530
27 Aug 202494.530.000.00%94.5394.530
Download more Carrefour Historical Data

Your Recent History

TG
A3K3TY
Carrefour
EU
1788T
1788T
BOV
L1MN34R
Lumen Technologies
BOV
CEBR6Q
CEB PNB
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved