ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,315.59
0.37%
Dow Jones
42,175.11
0.00%
Gold vs US Dollar
2,665.325
-0.27%
Brent Oil
70.935
-0.02%
Bitcoin
65,694.85
0.79%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Illinois Tool Works (A2R3BG)

  7. Illinois Tool Works (A2R3BG) Historical

A2R3BG Illinois Tool Works

99.40
0.00 (0.00%)
10:21:22 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Illinois Tool Works TG:A2R3BG Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 99.40 99.399 99.436
High Price Low Price Open Price Traded Last Trade
0 10:21:22

Illinois Tool Works (A2R3BG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Sep 202498.780.000.00%98.7898.780
25 Sep 202498.780.000.00%98.7898.780
24 Sep 202498.780.000.00%98.7898.780
23 Sep 202498.780.000.00%98.7898.780
20 Sep 202498.780.000.00%98.7898.780
19 Sep 202498.780.000.00%98.7898.780
18 Sep 202498.780.000.00%98.7898.780
17 Sep 202498.780.000.00%98.7898.780
16 Sep 202498.780.000.00%98.7898.780
13 Sep 202498.780.000.00%98.7898.780
12 Sep 202498.780.000.00%98.7898.780
11 Sep 202498.780.000.00%98.7898.780
10 Sep 202498.780.000.00%98.7898.780
09 Sep 202498.780.000.00%98.7898.780
06 Sep 202498.780.000.00%98.7898.780
05 Sep 202498.780.000.00%98.7898.780
04 Sep 202498.780.000.00%98.7898.780
03 Sep 202498.780.000.00%98.7898.780
02 Sep 202498.780.000.00%98.7898.780
30 Aug 202498.780.000.00%98.7898.780
29 Aug 202498.780.000.00%98.7898.780
28 Aug 202498.780.000.00%98.7898.780
27 Aug 202498.780.000.00%98.7898.780
Download more Illinois Tool Works Historical Data

Your Recent History

TG
A2R3BG
Illinois Tool Works
NYSE
OO
Oakley
ASX
A2MKOE
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved