We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Broadband Corp | TG:8L8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.50 | 70.00 | 70.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:03:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 67.50 | 1.00 | 1.50% | 66.00 | 67.50 | 130 |
| 25 Sep 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 27 |
| 24 Sep 2024 | 67.00 | 11.50 | 20.72% | 64.00 | 67.00 | 62 |
| 23 Sep 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 20 Sep 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 19 Sep 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 18 Sep 2024 | 55.50 | -1.50 | -2.63% | 55.50 | 55.50 | 25 |
| 17 Sep 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 16 Sep 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 13 Sep 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 12 Sep 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 11 Sep 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 10 Sep 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 09 Sep 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 06 Sep 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 05 Sep 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 04 Sep 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 03 Sep 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 02 Sep 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 30 Aug 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 29 Aug 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 28 Aug 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 27 Aug 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 67.50 | 64.00 | 67.24 | 73 | 3.50 | 5.47% |
| 1 Month | 55.50 | 67.50 | 55.50 | 66.03 | 61 | 12.00 | 21.62% |
| 3 Months | 48.60 | 67.50 | 48.60 | 59.15 | 126 | 18.90 | 38.89% |
| 6 Months | 48.60 | 67.50 | 47.20 | 56.87 | 103 | 18.90 | 38.89% |
| 1 Year | 84.50 | 84.50 | 47.20 | 57.56 | 68 | -17.00 | -20.12% |
| 3 Years | 86.50 | 86.50 | 47.20 | 57.80 | 67 | -19.00 | -21.97% |
| 5 Years | 86.50 | 86.50 | 47.20 | 57.80 | 67 | -19.00 | -21.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
