We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookside Energy Limited | TG:8F3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 0.006 | 0.0065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 25 Sep 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 700,000 |
| 24 Sep 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 23 Sep 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0065 | 50,000 |
| 20 Sep 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 19 Sep 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 18 Sep 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 17 Sep 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 16 Sep 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 1 |
| 13 Sep 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 12 Sep 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 11 Sep 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 10 Sep 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
| 09 Sep 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 11,875 |
| 06 Sep 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0065 | 78,125 |
| 05 Sep 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 04 Sep 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 03 Sep 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 02 Sep 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 30 Aug 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 29 Aug 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 368,698 |
| 28 Aug 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 27 Aug 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 375,000 | 0.0005 | 7.69% |
| 1 Month | 0.0065 | 0.007 | 0.0065 | 0.0065 | 168,000 | 0.0005 | 7.69% |
| 3 Months | 0.008 | 0.008 | 0.006 | 0.006925 | 189,628 | -0.001 | -12.50% |
| 6 Months | 0.0085 | 0.009 | 0.006 | 0.00713 | 134,857 | -0.0015 | -17.65% |
| 1 Year | 0.008 | 0.009 | 0.005 | 0.006818 | 139,975 | -0.001 | -12.50% |
| 3 Years | 0.007 | 0.009 | 0.005 | 0.006737 | 151,871 | 0.00 | 0.00% |
| 5 Years | 0.007 | 0.009 | 0.005 | 0.006737 | 151,871 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
