Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Ftse Rafi Us 1000 Ucits Etf | TG:6PSA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.455 | 1.37% | 33.73 | 33.625 | 33.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.70 | 33.40 | 33.40 | 299 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 33.575 | 0.15 | 0.45% | 33.40 | 33.70 | 299 |
| 21 Nov 2024 | 33.425 | 0.68 | 2.08% | 32.74 | 33.425 | 452 |
| 20 Nov 2024 | 32.745 | 0.03 | 0.11% | 32.73 | 32.745 | 122 |
| 19 Nov 2024 | 32.71 | -0.01 | -0.03% | 32.675 | 32.71 | 6 |
| 18 Nov 2024 | 32.72 | -0.25 | -0.76% | 32.565 | 32.72 | 26 |
| 15 Nov 2024 | 32.97 | -0.05 | -0.15% | 32.59 | 32.97 | 232 |
| 14 Nov 2024 | 33.02 | 0.24 | 0.73% | 33.02 | 33.02 | 600 |
| 13 Nov 2024 | 32.78 | -0.32 | -0.97% | 32.78 | 32.78 | 10 |
| 12 Nov 2024 | 33.10 | 0.19 | 0.56% | 32.975 | 33.10 | 274 |
| 11 Nov 2024 | 32.915 | 0.69 | 2.14% | 32.655 | 32.915 | 1,580 |
| 08 Nov 2024 | 32.225 | 0.03 | 0.09% | 32.225 | 32.24 | 634 |
| 07 Nov 2024 | 32.195 | 0.05 | 0.16% | 32.08 | 32.395 | 394 |
| 06 Nov 2024 | 32.145 | 1.43 | 4.66% | 32.13 | 32.43 | 778 |
| 05 Nov 2024 | 30.715 | 0.07 | 0.23% | 30.515 | 30.715 | 100 |
| 04 Nov 2024 | 30.645 | -0.33 | -1.07% | 30.545 | 30.81 | 723 |
| 01 Nov 2024 | 30.975 | 0.23 | 0.75% | 30.75 | 30.975 | 148 |
| 31 Oct 2024 | 30.745 | -0.35 | -1.11% | 30.745 | 30.745 | 150 |
| 30 Oct 2024 | 31.09 | -0.05 | -0.16% | 31.00 | 31.09 | 138 |
| 29 Oct 2024 | 31.14 | -0.09 | -0.29% | 31.14 | 31.24 | 433 |
| 28 Oct 2024 | 31.23 | -0.04 | -0.13% | 31.185 | 31.23 | 410 |
| 25 Oct 2024 | 31.27 | -0.02 | -0.05% | 31.27 | 31.335 | 64 |
| 24 Oct 2024 | 31.285 | -0.19 | -0.60% | 31.285 | 31.285 | 1 |
| 23 Oct 2024 | 31.475 | 0.22 | 0.70% | 31.39 | 31.49 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
