We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TELUS International Cda Inc | TG:5Z9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.78 | 3.72 | 3.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:23:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 3.70 | -0.08 | -2.12% | 3.70 | 3.70 | 1 |
| 09 Dec 2024 | 3.78 | -0.04 | -1.05% | 3.78 | 3.78 | 3 |
| 06 Dec 2024 | 3.82 | 0.10 | 2.69% | 3.82 | 3.82 | 1 |
| 05 Dec 2024 | 3.72 | 0.16 | 4.49% | 3.72 | 3.72 | 100 |
| 04 Dec 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 03 Dec 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
| 02 Dec 2024 | 3.56 | 0.20 | 5.95% | 3.56 | 3.74 | 3,430 |
| 29 Nov 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 28 Nov 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 27 Nov 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 26 Nov 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 25 Nov 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 22 Nov 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 21 Nov 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 20 Nov 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 19 Nov 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 574 |
| 18 Nov 2024 | 3.36 | -0.18 | -5.08% | 3.36 | 3.36 | 119 |
| 15 Nov 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0.00 |
| 14 Nov 2024 | 3.54 | -0.60 | -14.49% | 3.54 | 3.54 | 150 |
| 13 Nov 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
| 12 Nov 2024 | 4.14 | 0.22 | 5.61% | 4.14 | 4.14 | 1 |
| 11 Nov 2024 | 3.92 | 0.18 | 4.81% | 3.58 | 3.92 | 548 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.82 | 3.70 | 3.72 | 26 | 0.06 | 1.61% |
| 1 Month | 3.54 | 3.82 | 3.36 | 3.53 | 547 | 0.24 | 6.78% |
| 3 Months | 3.28 | 4.14 | 3.28 | 3.54 | 293 | 0.50 | 15.24% |
| 6 Months | 5.50 | 6.35 | 2.74 | 4.11 | 331 | -1.72 | -31.27% |
| 1 Year | 6.90 | 10.50 | 2.74 | 5.44 | 260 | -3.12 | -45.22% |
| 3 Years | 8.20 | 10.50 | 2.74 | 5.55 | 224 | -4.42 | -53.90% |
| 5 Years | 8.20 | 10.50 | 2.74 | 5.55 | 224 | -4.42 | -53.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
