We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
HighPeak Energy Inc | TG:58R | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.60 | 12.80 | 12.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 18:21:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Sep 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
25 Sep 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
24 Sep 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
23 Sep 2024 | 13.70 | 0.60 | 4.58% | 13.70 | 13.70 | 348 |
20 Sep 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
19 Sep 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
18 Sep 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
17 Sep 2024 | 13.10 | 0.70 | 5.65% | 13.10 | 13.10 | 8 |
16 Sep 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
13 Sep 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
12 Sep 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
11 Sep 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
10 Sep 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
09 Sep 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
06 Sep 2024 | 12.40 | -2.30 | -15.65% | 12.40 | 12.40 | 12 |
05 Sep 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
04 Sep 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
03 Sep 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
02 Sep 2024 | 14.70 | 1.00 | 7.30% | 14.70 | 14.70 | 50 |
30 Aug 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
29 Aug 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
28 Aug 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
27 Aug 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.70 | 13.70 | 13.70 | 13.70 | 348 | -1.10 | -8.03% |
1 Month | 14.70 | 14.70 | 12.40 | 13.77 | 105 | -2.10 | -14.29% |
3 Months | 14.40 | 15.50 | 12.20 | 13.55 | 97 | -1.80 | -12.50% |
6 Months | 14.70 | 15.50 | 12.20 | 13.74 | 151 | -2.10 | -14.29% |
1 Year | 16.60 | 17.10 | 11.70 | 14.08 | 207 | -4.00 | -24.10% |
3 Years | 14.20 | 17.10 | 11.70 | 14.43 | 237 | -1.60 | -11.27% |
5 Years | 14.20 | 17.10 | 11.70 | 14.43 | 237 | -1.60 | -11.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions