We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Match Group Inc | TG:4MGN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.995 | -3.17% | 30.42 | 30.125 | 30.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.745 | 29.50 | 31.33 | 1,050 | 15:19:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 31.885 | 0.19 | 0.60% | 31.205 | 31.95 | 1,162 |
| 09 Dec 2024 | 31.695 | 0.86 | 2.79% | 30.865 | 32.40 | 2,218 |
| 06 Dec 2024 | 30.835 | -0.03 | -0.08% | 30.655 | 31.055 | 59 |
| 05 Dec 2024 | 30.86 | -0.57 | -1.81% | 30.86 | 31.29 | 392 |
| 04 Dec 2024 | 31.43 | 0.02 | 0.05% | 31.205 | 31.605 | 853 |
| 03 Dec 2024 | 31.415 | 0.27 | 0.87% | 31.40 | 31.775 | 900 |
| 02 Dec 2024 | 31.145 | 0.15 | 0.47% | 30.935 | 31.195 | 1,344 |
| 29 Nov 2024 | 31.00 | 0.26 | 0.85% | 30.665 | 31.04 | 1,362 |
| 28 Nov 2024 | 30.74 | 0.17 | 0.57% | 30.74 | 30.755 | 225 |
| 27 Nov 2024 | 30.565 | -0.68 | -2.18% | 30.565 | 31.12 | 152 |
| 26 Nov 2024 | 31.245 | 0.17 | 0.53% | 30.565 | 31.265 | 2,467 |
| 25 Nov 2024 | 31.08 | 0.48 | 1.57% | 30.05 | 31.08 | 1,715 |
| 22 Nov 2024 | 30.60 | 0.60 | 2.00% | 29.99 | 30.60 | 711 |
| 21 Nov 2024 | 30.00 | 1.21 | 4.18% | 28.575 | 30.00 | 854 |
| 20 Nov 2024 | 28.795 | 0.26 | 0.89% | 28.59 | 28.83 | 473 |
| 19 Nov 2024 | 28.54 | -0.30 | -1.02% | 28.54 | 29.005 | 2,890 |
| 18 Nov 2024 | 28.835 | -0.44 | -1.50% | 28.665 | 29.405 | 1,240 |
| 15 Nov 2024 | 29.275 | -0.44 | -1.48% | 29.155 | 29.66 | 2,565 |
| 14 Nov 2024 | 29.715 | 0.60 | 2.06% | 28.935 | 29.78 | 994 |
| 13 Nov 2024 | 29.115 | 0.04 | 0.14% | 28.76 | 29.175 | 3,069 |
| 12 Nov 2024 | 29.075 | -0.90 | -3.00% | 28.875 | 30.225 | 543 |
| 11 Nov 2024 | 29.975 | 1.58 | 5.56% | 28.605 | 30.14 | 3,889 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.49 | 32.40 | 29.50 | 31.61 | 937 | -1.07 | -3.40% |
| 1 Month | 28.875 | 32.40 | 28.54 | 30.24 | 1,282 | 1.55 | 5.35% |
| 3 Months | 32.18 | 35.525 | 28.18 | 30.69 | 1,486 | -1.76 | -5.47% |
| 6 Months | 29.395 | 35.87 | 27.00 | 31.47 | 1,558 | 1.03 | 3.49% |
| 1 Year | 29.905 | 40.005 | 25.935 | 31.62 | 1,678 | 0.515 | 1.72% |
| 3 Years | 114.92 | 120.16 | 25.935 | 36.29 | 942 | -84.50 | -73.53% |
| 5 Years | 124.50 | 147.50 | 25.935 | 38.88 | 738 | -94.08 | -75.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
