We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gmo Payment Gateway Inc | TG:3RH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 52.50 | 54.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:17:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 09 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 06 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 05 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 04 Dec 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 03 Dec 2024 | 52.50 | 6.50 | 14.13% | 51.00 | 52.50 | 445 |
| 02 Dec 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 29 Nov 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 28 Nov 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 27 Nov 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 26 Nov 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 25 Nov 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 22 Nov 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 21 Nov 2024 | 46.00 | 0.80 | 1.77% | 46.00 | 46.00 | 40 |
| 20 Nov 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 19 Nov 2024 | 45.20 | 3.00 | 7.11% | 45.20 | 45.20 | 25 |
| 18 Nov 2024 | 42.20 | -1.20 | -2.76% | 42.20 | 42.20 | 20 |
| 15 Nov 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0.00 |
| 14 Nov 2024 | 43.40 | -9.60 | -18.11% | 43.40 | 43.40 | 50 |
| 13 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 12 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 70 |
| 11 Nov 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 70 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 43.40 | 52.50 | 42.20 | 50.60 | 116 | 10.10 | 23.27% |
| 3 Months | 58.00 | 58.00 | 42.20 | 52.63 | 62 | -4.50 | -7.76% |
| 6 Months | 41.20 | 58.00 | 41.20 | 52.54 | 57 | 12.30 | 29.85% |
| 1 Year | 55.50 | 65.00 | 41.20 | 53.34 | 51 | -2.00 | -3.60% |
| 3 Years | 58.50 | 65.00 | 37.40 | 52.67 | 64 | -5.00 | -8.55% |
| 5 Years | 58.50 | 65.00 | 37.40 | 52.67 | 64 | -5.00 | -8.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
