We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nrw Holdings Ltd | TG:3NR | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.16 | 2.10 | 2.18 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 19:45:49 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Sep 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
25 Sep 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
24 Sep 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 0.00 |
23 Sep 2024 | 2.14 | 0.02 | 0.94% | 2.14 | 2.14 | 750 |
20 Sep 2024 | 2.12 | 0.06 | 2.91% | 2.12 | 2.12 | 2,500 |
19 Sep 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
18 Sep 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
17 Sep 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
16 Sep 2024 | 2.06 | -0.12 | -5.50% | 2.06 | 2.06 | 1,200 |
13 Sep 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
12 Sep 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
11 Sep 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
10 Sep 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
09 Sep 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
06 Sep 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
05 Sep 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
04 Sep 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
03 Sep 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
02 Sep 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
30 Aug 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0.00 |
29 Aug 2024 | 2.18 | 0.04 | 1.87% | 2.18 | 2.18 | 500 |
28 Aug 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.20 | 20 |
27 Aug 2024 | 2.14 | 0.02 | 0.94% | 2.14 | 2.14 | 1,294 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.12 | 2.14 | 2.12 | 2.12 | 1,625 | 0.04 | 1.89% |
1 Month | 2.06 | 2.14 | 2.06 | 2.11 | 1,483 | 0.10 | 4.85% |
3 Months | 1.98 | 2.20 | 1.98 | 2.10 | 1,371 | 0.18 | 9.09% |
6 Months | 1.75 | 2.20 | 1.75 | 2.08 | 1,112 | 0.41 | 23.43% |
1 Year | 1.55 | 2.20 | 1.54 | 1.94 | 964 | 0.61 | 39.35% |
3 Years | 1.66 | 2.20 | 1.51 | 1.92 | 901 | 0.50 | 30.12% |
5 Years | 1.66 | 2.20 | 1.51 | 1.92 | 901 | 0.50 | 30.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions