Schott Pharma AG & CO KGaA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Schott Pharma AG & CO KGaA	TG:1SXP	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.80	-2.98%	26.04	26.02	26.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.02	26.04	26.66	5,403	16:02:22

Schott Pharma AG & CO KGaA (1SXP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	27.06	0.22	0.82%	26.40	27.38	4,522
09 Dec 2024	26.84	0.62	2.36%	26.02	26.88	6,263
06 Dec 2024	26.22	-0.54	-2.02%	26.22	26.86	10,063
05 Dec 2024	26.76	-1.34	-4.77%	26.26	28.10	12,527
04 Dec 2024	28.10	0.72	2.63%	27.04	28.14	7,048
03 Dec 2024	27.38	0.58	2.16%	26.62	27.50	4,042
02 Dec 2024	26.80	-0.64	-2.33%	26.80	27.76	1,735
29 Nov 2024	27.44	-0.22	-0.80%	27.14	27.82	1,241
28 Nov 2024	27.66	0.24	0.88%	26.88	27.66	1,974
27 Nov 2024	27.42	0.28	1.03%	26.72	27.42	2,304
26 Nov 2024	27.14	0.06	0.22%	26.52	27.54	1,118
25 Nov 2024	27.08	0.44	1.65%	26.36	27.42	4,371
22 Nov 2024	26.64	0.22	0.83%	26.06	26.98	3,280
21 Nov 2024	26.42	-0.14	-0.53%	25.76	26.60	5,265
20 Nov 2024	26.56	-0.30	-1.12%	26.14	27.20	1,976
19 Nov 2024	26.86	1.10	4.27%	25.52	28.18	6,811
18 Nov 2024	25.76	-1.12	-4.17%	25.42	26.92	6,534
15 Nov 2024	26.88	-1.24	-4.41%	26.12	28.04	7,883
14 Nov 2024	28.12	0.32	1.15%	27.44	28.52	2,563
13 Nov 2024	27.80	-0.68	-2.39%	27.76	28.42	4,919
12 Nov 2024	28.48	-0.78	-2.67%	28.12	29.14	3,281
11 Nov 2024	29.26	0.20	0.69%	29.02	29.74	2,487

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.50	28.14	26.02	26.91	8,085	-1.46	-5.31%
1 Month	28.42	28.52	25.42	26.92	4,822	-2.38	-8.37%
3 Months	31.76	32.56	25.42	28.66	3,414	-5.72	-18.01%
6 Months	27.20	36.76	25.42	30.36	3,740	-1.16	-4.26%
1 Year	30.00	43.20	25.42	32.93	4,580	-3.96	-13.20%
3 Years	30.00	43.20	25.42	32.01	6,765	-3.96	-13.20%
5 Years	30.00	43.20	25.42	32.01	6,765	-3.96	-13.20%