We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novanta Inc | TG:1GSN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 158.00 | 158.00 | 159.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:04:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 158.00 | 1.00 | 0.64% | 158.00 | 158.00 | 32 |
| 09 Dec 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 158.00 | 200 |
| 06 Dec 2024 | 157.00 | -5.00 | -3.09% | 157.00 | 157.00 | 28 |
| 05 Dec 2024 | 162.00 | 2.00 | 1.25% | 162.00 | 162.00 | 24 |
| 04 Dec 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 0.00 |
| 03 Dec 2024 | 160.00 | -1.00 | -0.62% | 160.00 | 160.00 | 1 |
| 02 Dec 2024 | 161.00 | 5.00 | 3.21% | 159.00 | 161.00 | 41 |
| 29 Nov 2024 | 156.00 | -11.00 | -6.59% | 156.00 | 156.00 | 33 |
| 28 Nov 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 0.00 |
| 27 Nov 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 0.00 |
| 26 Nov 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 0.00 |
| 25 Nov 2024 | 167.00 | 6.00 | 3.73% | 167.00 | 167.00 | 120 |
| 22 Nov 2024 | 161.00 | 6.00 | 3.87% | 161.00 | 161.00 | 100 |
| 21 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 20 Nov 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 19 Nov 2024 | 155.00 | -4.00 | -2.52% | 155.00 | 155.00 | 120 |
| 18 Nov 2024 | 159.00 | -1.00 | -0.63% | 159.00 | 159.00 | 33 |
| 15 Nov 2024 | 160.00 | -3.00 | -1.84% | 160.00 | 160.00 | 1 |
| 14 Nov 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 0.00 |
| 13 Nov 2024 | 163.00 | -4.00 | -2.40% | 163.00 | 163.00 | 10 |
| 12 Nov 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 0.00 |
| 11 Nov 2024 | 167.00 | -3.00 | -1.76% | 167.00 | 167.00 | 40 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.00 | 162.00 | 157.00 | 157.54 | 71 | -4.00 | -2.47% |
| 1 Month | 163.00 | 167.00 | 155.00 | 159.39 | 57 | -5.00 | -3.07% |
| 3 Months | 153.00 | 170.00 | 153.00 | 159.86 | 41 | 5.00 | 3.27% |
| 6 Months | 151.00 | 172.00 | 143.00 | 159.20 | 31 | 7.00 | 4.64% |
| 1 Year | 150.00 | 172.00 | 143.00 | 157.31 | 30 | 8.00 | 5.33% |
| 3 Years | 155.00 | 172.00 | 115.00 | 152.81 | 28 | 3.00 | 1.94% |
| 5 Years | 155.00 | 172.00 | 115.00 | 152.81 | 28 | 3.00 | 1.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
