BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
45,047.65
0.73%
Gold vs US Dollar
2,661.76
0.87%
Brent Oil
72.27
-0.56%
Bitcoin
97,317.64
1.74%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Asset Management SAS (18MC)

  7. Amundi Asset Management SAS (18MC) Historical

18MC Amundi Asset Management SAS

28.42
0.00 (0.00%)
17:12:38 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Asset Management SAS TG:18MC Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 28.42 28.56 28.82
High Price Low Price Open Price Traded Last Trade
0 17:12:38

Amundi Asset Management ... (18MC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 202428.080.000.00%28.0828.080
27 Nov 202428.080.000.00%28.0828.080
26 Nov 202428.080.000.00%28.0828.080
25 Nov 202428.080.000.00%28.0828.080
22 Nov 202428.080.000.00%28.0828.080
21 Nov 202428.080.000.00%28.0828.080
20 Nov 202428.080.000.00%28.0828.080
19 Nov 202428.080.000.00%28.0828.080
18 Nov 202428.080.000.00%28.0828.080
15 Nov 202428.080.000.00%28.0828.080
14 Nov 202428.080.000.00%28.0828.080
13 Nov 202428.080.000.00%28.0828.080
12 Nov 202428.080.000.00%28.0828.080
11 Nov 202428.080.000.00%28.0828.080
08 Nov 202428.080.000.00%28.0828.080
07 Nov 202428.080.000.00%28.0828.080
06 Nov 202428.080.000.00%28.0828.080
05 Nov 202428.080.000.00%28.0828.080
04 Nov 202428.080.000.00%28.0828.080
01 Nov 202428.080.000.00%28.0828.080
31 Oct 202428.080.000.00%28.0828.080
30 Oct 202428.080.000.00%28.0828.080
29 Oct 202428.080.000.00%28.0828.080
Download more Amundi Asset Management SAS Historical Data

Your Recent History

TG
18MC
Amundi Asset Management ...
BIT
UR9YYU
UniCredit Bank
BIT
UC00C2
Unicredit Bank
BIT
UB1C6J
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32