We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Global Agg Bond UCITS ETF DR D | TG:10AM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0063 | 0.01% | 48.283 | 47.8196 | 48.7464 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 48.4411 | 0.00 | 0.00% | 48.4411 | 48.4411 | 0 |
| 12 Sep 2024 | 48.4411 | 0.35 | 0.74% | 48.4411 | 48.4411 | 200 |
| 11 Sep 2024 | 48.0861 | 0.00 | 0.00% | 48.0861 | 48.0861 | 0 |
| 10 Sep 2024 | 48.0861 | 0.04 | 0.09% | 48.0861 | 48.0861 | 2 |
| 09 Sep 2024 | 48.0436 | 0.20 | 0.41% | 48.0436 | 48.0436 | 122 |
| 06 Sep 2024 | 47.8471 | 0.00 | 0.00% | 47.8471 | 47.8471 | 0 |
| 05 Sep 2024 | 47.8471 | 0.35 | 0.73% | 47.8471 | 47.8471 | 13 |
| 04 Sep 2024 | 47.5002 | 0.00 | 0.00% | 47.5002 | 47.5002 | 0 |
| 03 Sep 2024 | 47.5002 | 0.00 | 0.00% | 47.5002 | 47.5002 | 0 |
| 02 Sep 2024 | 47.5002 | -0.29 | -0.61% | 47.5002 | 47.5543 | 68 |
| 30 Aug 2024 | 47.7894 | 0.00 | 0.00% | 47.7894 | 47.7894 | 0 |
| 29 Aug 2024 | 47.7894 | 0.21 | 0.44% | 47.7894 | 47.7894 | 104 |
| 28 Aug 2024 | 47.5805 | 0.20 | 0.43% | 47.5805 | 47.5805 | 168 |
| 27 Aug 2024 | 47.3758 | -0.04 | -0.08% | 47.3758 | 47.3758 | 2 |
| 26 Aug 2024 | 47.4159 | -0.03 | -0.07% | 46.9279 | 47.4159 | 101 |
| 23 Aug 2024 | 47.4505 | 0.47 | 1.00% | 47.4505 | 47.4505 | 31 |
| 22 Aug 2024 | 46.9784 | -0.53 | -1.11% | 46.9784 | 46.9784 | 1 |
| 21 Aug 2024 | 47.5041 | 0.06 | 0.13% | 47.5041 | 47.5041 | 51 |
| 20 Aug 2024 | 47.4428 | -0.07 | -0.15% | 47.4074 | 47.4956 | 328 |
| 19 Aug 2024 | 47.5157 | 0.03 | 0.05% | 47.5157 | 47.5364 | 70 |
| 16 Aug 2024 | 47.4906 | 0.00 | 0.00% | 47.4906 | 47.4906 | 0 |
| 15 Aug 2024 | 47.4906 | -0.05 | -0.11% | 47.4906 | 47.6635 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
