John Deere Capital Corp Price History - Historical Data for 0JDJ

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
John Deere Capital Corp (0JDJ)
John Deere Capital Corp (0JDJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
John Deere Capital Corp	TG:0JDJ	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	92.665	92.881	92.945

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:46:48

John Deere Capital (0JDJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Sep 2024	93.041	0.00	0.00%	93.041	93.041	0
25 Sep 2024	93.041	0.00	0.00%	93.041	93.041	0
24 Sep 2024	93.041	0.00	0.00%	93.041	93.041	0
23 Sep 2024	93.041	0.00	0.00%	93.041	93.041	0
20 Sep 2024	93.041	1.77	1.94%	93.041	93.041	5,000
19 Sep 2024	91.27	0.00	0.00%	91.27	91.27	0
18 Sep 2024	91.27	0.00	0.00%	91.27	91.27	0
17 Sep 2024	91.27	0.00	0.00%	91.27	91.27	0
16 Sep 2024	91.27	0.00	0.00%	91.27	91.27	0
13 Sep 2024	91.27	0.00	0.00%	91.27	91.27	0
12 Sep 2024	91.27	0.00	0.00%	91.27	91.27	0
11 Sep 2024	91.27	0.00	0.00%	91.27	91.27	0
10 Sep 2024	91.27	0.00	0.00%	91.27	91.27	0
09 Sep 2024	91.27	0.00	0.00%	91.27	91.27	0
06 Sep 2024	91.27	0.00	0.00%	91.27	91.27	0
05 Sep 2024	91.27	0.00	0.00%	91.27	91.27	0
04 Sep 2024	91.27	0.00	0.00%	91.27	91.27	0
03 Sep 2024	91.27	0.00	0.00%	91.27	91.27	0
02 Sep 2024	91.27	0.00	0.00%	91.27	91.27	0
30 Aug 2024	91.27	0.00	0.00%	91.27	91.27	0
29 Aug 2024	91.27	0.00	0.00%	91.27	91.27	0
28 Aug 2024	91.27	0.00	0.00%	91.27	91.27	0
27 Aug 2024	91.27	0.00	0.00%	91.27	91.27	0

Download more John Deere Capital Corp Historical Data

John Deere Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions