Buy
Sell
Name Symbol Market Type
Phobos SOTX:PBSBTC SouthXchange Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00000003 12.50% 0.00000027 0.00000012 0.00000027 0.00000027 0.00000027 0.00000027 437.59 08:36:16

Phobos (PBSBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 May 20200.00000024-0.00000003-11.11%0.000000240.000000240.00
29 May 20200.000000270.000000000.00%0.000000270.000000270.00
28 May 20200.000000270.000000000.00%0.000000270.000000270.00
27 May 20200.000000270.000000000.00%0.000000270.000000270.00
26 May 20200.000000270.000000000.00%0.000000270.000000270.00
25 May 20200.000000270.000000000.00%0.000000270.000000270.00
24 May 20200.000000270.000000000.00%0.000000270.000000270.00
23 May 20200.000000270.000000000.00%0.000000270.000000270.00
22 May 20200.000000270.000000000.00%0.000000270.000000270.00
21 May 20200.000000270.000000000.00%0.000000270.000000270.00
20 May 20200.000000270.000000000.00%0.000000270.000000270.00
19 May 20200.000000270.000000000.00%0.000000270.000000270.00
18 May 20200.000000270.000000000.00%0.000000270.000000270.00
17 May 20200.000000270.000000000.00%0.000000270.000000270.00
16 May 20200.000000270.000000028.00%0.000000240.000000271,158.00
15 May 20200.000000250.000000000.00%0.000000250.000000250.00
14 May 20200.000000250.000000000.00%0.000000250.000000250.00
13 May 20200.000000250.000000000.00%0.000000250.000000250.00
12 May 20200.000000250.000000000.00%0.000000250.000000250.00
11 May 20200.000000250.000000000.00%0.000000250.000000250.00
10 May 20200.000000250.000000000.00%0.000000250.000000250.00
09 May 20200.000000250.000000000.00%0.000000250.000000250.00
08 May 20200.000000250.00000014127.27%0.000000250.0000002515.00
07 May 20200.000000110.000000000.00%0.000000110.000000110.00
06 May 20200.000000110.000000000.00%0.000000110.000000110.00
05 May 20200.000000110.000000000.00%0.000000110.000000110.00
04 May 20200.000000110.000000000.00%0.000000110.000000110.00
03 May 20200.000000110.000000000.00%0.000000110.00000025712.00
01 May 20200.000000110.000000000.00%0.000000110.000000110.00
30 Apr 20200.000000110.000000000.00%0.000000110.000000110.00
Download more Phobos Historical Data
ADVFN Advertorial
Your Recent History
SOTX
PBSBTC
Phobos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 12:56:33