Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Phobos PBSBTC SouthXchange - Lyra2Z
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00% 0.00000024 0.00000008 0.00000020
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000024 - - -
Exchange Last Trade Size Trade Price Currency
SouthXchange - 0.00000000 0.00000024 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PBS PBSEUR PBSGBP PBSUSD

Phobos (PBSBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
24 Nov 20200.000000240.000000000.00%0.000000240.000000240.00
23 Nov 20200.000000240.000000000.00%0.000000240.000000240.00
22 Nov 20200.000000240.000000000.00%0.000000240.000000240.00
21 Nov 20200.000000240.000000000.00%0.000000240.000000240.00
20 Nov 20200.000000240.000000000.00%0.000000240.000000240.00
19 Nov 20200.000000240.000000000.00%0.000000240.000000240.00
18 Nov 20200.000000240.000000000.00%0.000000240.000000240.00
17 Nov 20200.000000240.000000000.00%0.000000240.000000240.00
16 Nov 20200.000000240.000000000.00%0.000000240.000000240.00
15 Nov 20200.000000240.00000013118.18%0.000000240.000000241.00
14 Nov 20200.000000110.000000000.00%0.000000110.000000110.00
13 Nov 20200.000000110.000000000.00%0.000000110.000000110.00
12 Nov 20200.000000110.000000000.00%0.000000110.000000110.00
11 Nov 20200.00000011-0.00000013-54.17%0.000000110.000000113,183.00
10 Nov 20200.000000240.000000000.00%0.000000240.000000240.00
09 Nov 20200.000000240.000000000.00%0.000000110.000000242,096.00
08 Nov 20200.000000240.000000000.00%0.000000240.000000240.00
07 Nov 20200.000000240.000000000.00%0.000000240.000000240.00
06 Nov 20200.000000240.000000000.00%0.000000240.000000240.00
05 Nov 20200.000000240.000000000.00%0.000000240.000000240.00
04 Nov 20200.000000240.000000000.00%0.000000240.000000240.00
03 Nov 20200.000000240.000000000.00%0.000000240.000000240.00
02 Nov 20200.000000240.000000000.00%0.000000240.000000240.00
01 Nov 20200.000000240.000000000.00%0.000000240.000000240.00
31 Oct 20200.000000240.000000000.00%0.000000240.000000240.00
30 Oct 20200.000000240.000000000.00%0.000000240.000000240.00
29 Oct 20200.000000240.000000000.00%0.000000240.000000240.00
28 Oct 20200.000000240.000000000.00%0.000000240.000000240.00
27 Oct 20200.000000240.000000000.00%0.000000240.000000240.00
26 Oct 20200.000000240.000000000.00%0.000000240.000000240.00
25 Oct 20200.000000240.000000000.00%0.000000240.000000240.00
24 Oct 20200.000000240.000000000.00%0.000000240.000000240.00
Download more Phobos Historical Data
ADVFN Advertorial
Your Recent History
SOTX
PBSBTC
Phobos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 08:32:31