Offshift Price History - Historical Data for XFTETH

Data Download:

Name	Symbol	Market	Market Cap ($)	Algorithm
Offshift	XFTETH	SushiSwap	6,340,334	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000014	-2.72%	0.000512

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000524	0.000512	0.000524	0.000527	- - -

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	08:35:11	0.034531	0.000512	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000208	0.397527	XFT	XFTEUR	XFTGBP	XFTBTC

Offshift (XFTETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Mar 2023	0.000527	-0.000086	-14.03%	0.000495	0.000615	4.00
25 Mar 2023	0.000613	-0.000021	-3.31%	0.000585	0.000632	2.00
24 Mar 2023	0.000634	-0.000084	-11.70%	0.0006	0.000684	3.00
23 Mar 2023	0.000718	0.00000008	0.01%	0.000718	0.00074	0.00
22 Mar 2023	0.000718	0.000045	6.69%	0.000705	0.00073	0.00
21 Mar 2023	0.000673	-0.000087	-11.45%	0.000642	0.000775	6.00
20 Mar 2023	0.00076	-0.000091	-10.70%	0.00076	0.000804	0.00
19 Mar 2023	0.00085	0.000028	3.41%	0.000811	0.00091	3.00
18 Mar 2023	0.000822	0.000049	6.34%	0.00078	0.000879	3.00
17 Mar 2023	0.000773	0.00003	4.04%	0.000751	0.000854	5.00
16 Mar 2023	0.000743	-0.000077	-9.40%	0.000731	0.000793	1.00
15 Mar 2023	0.00082	-0.000217	-20.92%	0.00082	0.000955	4.00
14 Mar 2023	0.001037	0.000046	4.64%	0.000947	0.001037	2.00
13 Mar 2023	0.000991	0.000134	15.62%	0.000807	0.001154	16.00
12 Mar 2023	0.000857	0.000024	2.88%	0.00084	0.000861	3.00
11 Mar 2023	0.000833	-0.000018	-2.11%	0.0008	0.000833	2.00
10 Mar 2023	0.000851	0.000165	24.10%	0.000695	0.00105	7.00
09 Mar 2023	0.000686	-0.000014	-2.00%	0.000552	0.000738	5.00
08 Mar 2023	0.0007	-0.00003	-4.11%	0.000603	0.00072	8.00
07 Mar 2023	0.00073	-0.000058	-7.37%	0.000718	0.000829	6.00
06 Mar 2023	0.000787	-0.00017	-17.77%	0.000781	0.000988	16.00
05 Mar 2023	0.000957	-0.00000900	-0.93%	0.000948	0.001004	2.00
04 Mar 2023	0.000966	-0.000041	-4.07%	0.000966	0.001039	4.00
03 Mar 2023	0.001007	-0.000284	-21.99%	0.000827	0.001362	49.00
02 Mar 2023	0.001292	-0.000064	-4.72%	0.001216	0.001544	19.00
01 Mar 2023	0.001355	-0.000055	-3.90%	0.001323	0.001477	17.00
28 Feb 2023	0.00141	-0.000292	-17.15%	0.00141	0.001715	27.00
27 Feb 2023	0.001703	0.000221	14.95%	0.001446	0.001874	31.00
26 Feb 2023	0.001481	-0.000028	-1.86%	0.001346	0.001699	33.00
25 Feb 2023	0.001509	-0.000051	-3.27%	0.00099	0.001629	86.00

Download more Offshift Historical Data

Offshift (XFTETH) Historical

XFTETH

Offshift (XFTETH) 1 Month Price History