Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Offshift | XFTETH | SushiSwap | 6,340,334 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000014 | -2.72% | 0.000512 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000524 | 0.000512 | 0.000524 | 0.000527 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 08:35:11 | 0.034531 | 0.000512 | ETH |
Offshift (XFTETH) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2023 | 0.000527 | -0.000086 | -14.03% | 0.000495 | 0.000615 | 4.00 |
25 Mar 2023 | 0.000613 | -0.000021 | -3.31% | 0.000585 | 0.000632 | 2.00 |
24 Mar 2023 | 0.000634 | -0.000084 | -11.70% | 0.0006 | 0.000684 | 3.00 |
23 Mar 2023 | 0.000718 | 0.00000008 | 0.01% | 0.000718 | 0.00074 | 0.00 |
22 Mar 2023 | 0.000718 | 0.000045 | 6.69% | 0.000705 | 0.00073 | 0.00 |
21 Mar 2023 | 0.000673 | -0.000087 | -11.45% | 0.000642 | 0.000775 | 6.00 |
20 Mar 2023 | 0.00076 | -0.000091 | -10.70% | 0.00076 | 0.000804 | 0.00 |
19 Mar 2023 | 0.00085 | 0.000028 | 3.41% | 0.000811 | 0.00091 | 3.00 |
18 Mar 2023 | 0.000822 | 0.000049 | 6.34% | 0.00078 | 0.000879 | 3.00 |
17 Mar 2023 | 0.000773 | 0.00003 | 4.04% | 0.000751 | 0.000854 | 5.00 |
16 Mar 2023 | 0.000743 | -0.000077 | -9.40% | 0.000731 | 0.000793 | 1.00 |
15 Mar 2023 | 0.00082 | -0.000217 | -20.92% | 0.00082 | 0.000955 | 4.00 |
14 Mar 2023 | 0.001037 | 0.000046 | 4.64% | 0.000947 | 0.001037 | 2.00 |
13 Mar 2023 | 0.000991 | 0.000134 | 15.62% | 0.000807 | 0.001154 | 16.00 |
12 Mar 2023 | 0.000857 | 0.000024 | 2.88% | 0.00084 | 0.000861 | 3.00 |
11 Mar 2023 | 0.000833 | -0.000018 | -2.11% | 0.0008 | 0.000833 | 2.00 |
10 Mar 2023 | 0.000851 | 0.000165 | 24.10% | 0.000695 | 0.00105 | 7.00 |
09 Mar 2023 | 0.000686 | -0.000014 | -2.00% | 0.000552 | 0.000738 | 5.00 |
08 Mar 2023 | 0.0007 | -0.00003 | -4.11% | 0.000603 | 0.00072 | 8.00 |
07 Mar 2023 | 0.00073 | -0.000058 | -7.37% | 0.000718 | 0.000829 | 6.00 |
06 Mar 2023 | 0.000787 | -0.00017 | -17.77% | 0.000781 | 0.000988 | 16.00 |
05 Mar 2023 | 0.000957 | -0.00000900 | -0.93% | 0.000948 | 0.001004 | 2.00 |
04 Mar 2023 | 0.000966 | -0.000041 | -4.07% | 0.000966 | 0.001039 | 4.00 |
03 Mar 2023 | 0.001007 | -0.000284 | -21.99% | 0.000827 | 0.001362 | 49.00 |
02 Mar 2023 | 0.001292 | -0.000064 | -4.72% | 0.001216 | 0.001544 | 19.00 |
01 Mar 2023 | 0.001355 | -0.000055 | -3.90% | 0.001323 | 0.001477 | 17.00 |
28 Feb 2023 | 0.00141 | -0.000292 | -17.15% | 0.00141 | 0.001715 | 27.00 |
27 Feb 2023 | 0.001703 | 0.000221 | 14.95% | 0.001446 | 0.001874 | 31.00 |
26 Feb 2023 | 0.001481 | -0.000028 | -1.86% | 0.001346 | 0.001699 | 33.00 |
25 Feb 2023 | 0.001509 | -0.000051 | -3.27% | 0.00099 | 0.001629 | 86.00 |