Name | Symbol | Market | Type |
---|---|---|---|
OriginTrail Trace | SUSHI:TRACETH | SushiSwap | Cryptocurrency Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 0.000138 | 0.00000000 | 00:02:19 |
OriginTrail Trace (TRACETH) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Feb 2023 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.00 |
01 Feb 2023 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.00 |
31 Jan 2023 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.00 |
30 Jan 2023 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.00 |
29 Jan 2023 | 0.000138 | 0.00000500 | 3.76% | 0.000138 | 0.000138 | 0.00 |
28 Jan 2023 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.00 |
27 Jan 2023 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.00 |
26 Jan 2023 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.00 |
25 Jan 2023 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.00 |
24 Jan 2023 | 0.000133 | 0.00 | 0.00% | 0.000133 | 0.000133 | 0.00 |
23 Jan 2023 | 0.000133 | 0.00000098 | 0.74% | 0.000132 | 0.000133 | 0.00 |
22 Jan 2023 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
21 Jan 2023 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
20 Jan 2023 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
19 Jan 2023 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
18 Jan 2023 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
17 Jan 2023 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
16 Jan 2023 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
15 Jan 2023 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.00 |
14 Jan 2023 | 0.000132 | -0.00000300 | -2.22% | 0.000132 | 0.000132 | 0.00 |
13 Jan 2023 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.000135 | 0.00 |
12 Jan 2023 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.000135 | 0.00 |
11 Jan 2023 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.000135 | 0.00 |
10 Jan 2023 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.000135 | 0.00 |
09 Jan 2023 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.000135 | 0.00 |
08 Jan 2023 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.000135 | 0.00 |
07 Jan 2023 | 0.000135 | 0.00 | 0.00% | 0.000135 | 0.000135 | 0.00 |
06 Jan 2023 | 0.000135 | -0.000014 | -9.38% | 0.000135 | 0.000135 | 0.00 |
05 Jan 2023 | 0.000149 | 0.00 | 0.00% | 0.000149 | 0.000149 | 0.00 |
04 Jan 2023 | 0.000149 | 0.00 | 0.00% | 0.000149 | 0.000149 | 0.00 |
03 Jan 2023 | 0.000149 | 0.00 | 0.00% | 0.000149 | 0.000149 | 0.00 |