Buy
Sell
Name Symbol Market Type
OriginTrail Trace SUSHI:TRACETH SushiSwap Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.00% 0.000138 0.00000000 00:02:19

OriginTrail Trace (TRACETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Feb 20230.0001380.000.00%0.0001380.0001380.00
01 Feb 20230.0001380.000.00%0.0001380.0001380.00
31 Jan 20230.0001380.000.00%0.0001380.0001380.00
30 Jan 20230.0001380.000.00%0.0001380.0001380.00
29 Jan 20230.0001380.000005003.76%0.0001380.0001380.00
28 Jan 20230.0001330.000.00%0.0001330.0001330.00
27 Jan 20230.0001330.000.00%0.0001330.0001330.00
26 Jan 20230.0001330.000.00%0.0001330.0001330.00
25 Jan 20230.0001330.000.00%0.0001330.0001330.00
24 Jan 20230.0001330.000.00%0.0001330.0001330.00
23 Jan 20230.0001330.000000980.74%0.0001320.0001330.00
22 Jan 20230.0001320.000.00%0.0001320.0001320.00
21 Jan 20230.0001320.000.00%0.0001320.0001320.00
20 Jan 20230.0001320.000.00%0.0001320.0001320.00
19 Jan 20230.0001320.000.00%0.0001320.0001320.00
18 Jan 20230.0001320.000.00%0.0001320.0001320.00
17 Jan 20230.0001320.000.00%0.0001320.0001320.00
16 Jan 20230.0001320.000.00%0.0001320.0001320.00
15 Jan 20230.0001320.000.00%0.0001320.0001320.00
14 Jan 20230.000132-0.00000300-2.22%0.0001320.0001320.00
13 Jan 20230.0001350.000.00%0.0001350.0001350.00
12 Jan 20230.0001350.000.00%0.0001350.0001350.00
11 Jan 20230.0001350.000.00%0.0001350.0001350.00
10 Jan 20230.0001350.000.00%0.0001350.0001350.00
09 Jan 20230.0001350.000.00%0.0001350.0001350.00
08 Jan 20230.0001350.000.00%0.0001350.0001350.00
07 Jan 20230.0001350.000.00%0.0001350.0001350.00
06 Jan 20230.000135-0.000014-9.38%0.0001350.0001350.00
05 Jan 20230.0001490.000.00%0.0001490.0001490.00
04 Jan 20230.0001490.000.00%0.0001490.0001490.00
03 Jan 20230.0001490.000.00%0.0001490.0001490.00
Download more OriginTrail Trace Historical Data
Your Recent History
SUSHI
TRACETH
OriginTrai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 14:00:42