ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,455.24
(
-0.07%
)
Dow Jones
35,416.98
(
0.24%
)
Gold vs US Dollar
2,040.88
(
1.28%
)
Brent Oil
81.455
(
1.77%
)
Bitcoin
38,013.31
(
2.03%
)
City Index
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. SUSHI
  5. OriginTrail Trace (SushiSwap:TRACETH)

  6. OriginTrail Trace (SushiSwap:TRACETH) Historical

TRACETH OriginTrail Trace

0.000195
0.00 (0.00%)
00:02:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OriginTrail Trace TRACETH SushiSwap 170,383,612 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.000195
High Price Low Price Open Price Prev. Close 52 Week Range
0.000195 - - -
Exchange Last Trade Size Trade Price Currency
SushiSwap - 0.00000000 0.000195 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TRAC TRACEUR TRACGBP TRACBTC

OriginTrail Trace (TRACETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Nov 20230.0001950.000.00%0.0001950.0001950.00
26 Nov 20230.000195-0.00000200-1.01%0.0001950.0001950.00
25 Nov 20230.0001980.000.00%0.0001980.0001980.00
24 Nov 20230.0001980.00002514.47%0.0001980.0001980.00
23 Nov 20230.0001730.000.00%0.0001730.0001730.00
22 Nov 20230.000173-0.00000200-1.14%0.0001730.0021022.00
21 Nov 20230.0001750.000.00%0.0001750.0001750.00
20 Nov 20230.0001750.00002718.25%0.0001560.0001750.00
19 Nov 20230.0001480.00001410.45%0.0001480.0001480.00
18 Nov 20230.0001340.000.00%0.0001340.0001340.00
17 Nov 20230.0001340.000.00%0.0001340.0001340.00
16 Nov 20230.0001340.00001613.57%0.0001340.0001340.00
15 Nov 20230.0001180.000.00%0.0001180.0001180.00
14 Nov 20230.000118-0.000024-16.95%0.0001180.0035475.00
13 Nov 20230.0001420.000.00%0.0001420.0001420.00
12 Nov 20230.0001420.000.00%0.0001420.0001420.00
11 Nov 20230.0001420.000.00%0.0001420.0001420.00
10 Nov 20230.0001420.000.00%0.0001420.0001420.00
09 Nov 20230.0001420.000.00%0.0001420.0001420.00
08 Nov 20230.0001420.000.00%0.0001420.0001420.00
07 Nov 20230.0001420.000.00%0.0001420.0001420.00
06 Nov 20230.0001420.000.00%0.0001420.0001420.00
05 Nov 20230.0001420.000.00%0.0001420.0001420.00
04 Nov 20230.0001420.000.00%0.0001420.0001420.00
03 Nov 20230.0001420.000.00%0.0001420.0001420.00
02 Nov 20230.0001420.000.00%0.0001420.0001420.00
01 Nov 20230.0001420.000.00%0.0001420.0001420.00
31 Oct 20230.0001420.000.00%0.0001420.0001420.00
30 Oct 20230.0001420.000.00%0.0001420.0001420.00
29 Oct 20230.0001420.000.00%0.0001420.0001420.00
28 Oct 20230.0001420.000.00%0.0001420.0001420.00
Download more OriginTrail Trace Historical Data

Your Recent History

SUSHI
TRACETH
OriginTrail Trace

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com