We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginTrail Trace | TRACETH | SushiSwap | 360,175,108 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000295 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000295 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000295 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.00 |
24 Apr 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.00 |
23 Apr 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.00 |
22 Apr 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.00 |
21 Apr 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.00 |
20 Apr 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.00 |
19 Apr 2024 | 0.000295 | 0.00 | 0.00% | 0.000295 | 0.000295 | 0.00 |
18 Apr 2024 | 0.000295 | -0.00000500 | -1.67% | 0.000295 | 0.000295 | 0.00 |
17 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00 |
16 Apr 2024 | 0.0003 | -0.000017 | -5.37% | 0.0003 | 0.0003 | 0.00 |
15 Apr 2024 | 0.000317 | 0.000014 | 4.62% | 0.000317 | 0.000317 | 0.00 |
14 Apr 2024 | 0.000303 | -0.00000300 | -0.98% | 0.000303 | 0.000303 | 0.00 |
13 Apr 2024 | 0.000306 | -0.000016 | -4.97% | 0.000306 | 0.000306 | 0.00 |
12 Apr 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.00 |
11 Apr 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.00 |
10 Apr 2024 | 0.000322 | 0.00000900 | 2.87% | 0.000322 | 0.000322 | 0.00 |
09 Apr 2024 | 0.000313 | 0.00 | 0.00% | 0.000313 | 0.000313 | 0.00 |
08 Apr 2024 | 0.000313 | 0.00 | 0.00% | 0.000313 | 0.000313 | 0.00 |
07 Apr 2024 | 0.000313 | 0.00 | 0.00% | 0.000313 | 0.000313 | 0.00 |
06 Apr 2024 | 0.000313 | 0.00 | 0.00% | 0.000313 | 0.000313 | 0.00 |
05 Apr 2024 | 0.000313 | 0.00 | 0.00% | 0.000313 | 0.000313 | 0.00 |
04 Apr 2024 | 0.000313 | -0.00000700 | -2.19% | 0.000313 | 0.000313 | 0.00 |
03 Apr 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00 |
02 Apr 2024 | 0.00032 | -0.000014 | -4.19% | 0.00032 | 0.00032 | 0.00 |
01 Apr 2024 | 0.000334 | 0.00000100 | 0.30% | 0.000334 | 0.000343 | 0.00 |
30 Mar 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.00 |
29 Mar 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.00 |
28 Mar 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.00 |
27 Mar 2024 | 0.000333 | -0.00000500 | -1.48% | 0.000333 | 0.000333 | 0.00 |
26 Mar 2024 | 0.000338 | -0.00000500 | -1.46% | 0.000338 | 0.000362 | 0.00 |
25 Mar 2024 | 0.000343 | -0.000357 | -51.00% | 0.000343 | 0.000343 | 0.00 |
24 Mar 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.00 |
23 Mar 2024 | 0.0007 | 0.000348 | 98.99% | 0.0007 | 0.0007 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions