PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oxygen Ecosystem Token | SUSHI:OXYETH | SushiSwap | Cryptocurrency Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.00000143 | -10.35% | 0.000012 | 0.000013 | 0.000012 | 0.000013 | 1.24 | 07:48:29 |
Oxygen Ecosystem Token (OXYETH) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 0.000014 | 0.00000019 | 1.40% | 0.000014 | 0.000014 | 0.00 |
| 01 Feb 2023 | 0.000014 | 0.00000100 | 8.05% | 0.000013 | 0.000014 | 1.00 |
| 31 Jan 2023 | 0.000012 | -0.00000200 | -13.98% | 0.000012 | 0.000014 | 3.00 |
| 30 Jan 2023 | 0.000014 | -0.00000018 | -1.24% | 0.000014 | 0.000014 | 0.00 |
| 29 Jan 2023 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
| 28 Jan 2023 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
| 27 Jan 2023 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
| 26 Jan 2023 | 0.000014 | 0.00000021 | 1.47% | 0.000014 | 0.000014 | 0.00 |
| 25 Jan 2023 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
| 24 Jan 2023 | 0.000014 | 0.00000068 | 5.00% | 0.000012 | 0.000014 | 3.00 |
| 23 Jan 2023 | 0.000014 | 0.00000060 | 4.62% | 0.000013 | 0.000014 | 0.00 |
| 22 Jan 2023 | 0.000013 | 0.00000031 | 2.44% | 0.000013 | 0.000013 | 0.00 |
| 21 Jan 2023 | 0.000013 | 0.00000023 | 1.85% | 0.000013 | 0.000013 | 0.00 |
| 20 Jan 2023 | 0.000012 | 0.00000006 | 0.48% | 0.000012 | 0.000012 | 0.00 |
| 19 Jan 2023 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
| 18 Jan 2023 | 0.000012 | -0.00000067 | -5.13% | 0.000012 | 0.000013 | 1.00 |
| 17 Jan 2023 | 0.000013 | -0.00000200 | -12.87% | 0.000013 | 0.000015 | 3.00 |
| 16 Jan 2023 | 0.000016 | 0.00000300 | 23.33% | 0.000013 | 0.000017 | 12.00 |
| 15 Jan 2023 | 0.000013 | 0.00000300 | 29.73% | 0.00001 | 0.000015 | 14.00 |
| 14 Jan 2023 | 0.00001 | 0.00000050 | 5.21% | 0.00000920 | 0.00001 | 1.00 |
| 13 Jan 2023 | 0.00000959 | -0.00000022 | -2.24% | 0.00000959 | 0.00000997 | 0.00 |
| 12 Jan 2023 | 0.00000981 | -0.00000048 | -4.66% | 0.00000981 | 0.00000981 | 0.00 |
| 11 Jan 2023 | 0.00001 | 0.00000019 | 1.88% | 0.00001 | 0.00001 | 0.00 |
| 10 Jan 2023 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
| 09 Jan 2023 | 0.00001 | -0.00000036 | -3.44% | 0.00001 | 0.00001 | 0.00 |
| 08 Jan 2023 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
| 07 Jan 2023 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
| 06 Jan 2023 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
| 05 Jan 2023 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
| 04 Jan 2023 | 0.00001 | -0.00000003 | -0.29% | 0.00001 | 0.00001 | 0.00 |
| 03 Jan 2023 | 0.00001 | -0.00000023 | -2.15% | 0.00001 | 0.00001 | 0.00 |