Name | Symbol | Market | Type |
---|---|---|---|
Oxygen Ecosystem Token | SUSHI:OXYETH | SushiSwap | Cryptocurrency Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.00000143 | -10.35% | 0.000012 | 0.000013 | 0.000012 | 0.000013 | 1.24 | 07:48:29 |
Oxygen Ecosystem Token (OXYETH) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Feb 2023 | 0.000014 | 0.00000019 | 1.40% | 0.000014 | 0.000014 | 0.00 |
01 Feb 2023 | 0.000014 | 0.00000100 | 8.05% | 0.000013 | 0.000014 | 1.00 |
31 Jan 2023 | 0.000012 | -0.00000200 | -13.98% | 0.000012 | 0.000014 | 3.00 |
30 Jan 2023 | 0.000014 | -0.00000018 | -1.24% | 0.000014 | 0.000014 | 0.00 |
29 Jan 2023 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
28 Jan 2023 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
27 Jan 2023 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
26 Jan 2023 | 0.000014 | 0.00000021 | 1.47% | 0.000014 | 0.000014 | 0.00 |
25 Jan 2023 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.00 |
24 Jan 2023 | 0.000014 | 0.00000068 | 5.00% | 0.000012 | 0.000014 | 3.00 |
23 Jan 2023 | 0.000014 | 0.00000060 | 4.62% | 0.000013 | 0.000014 | 0.00 |
22 Jan 2023 | 0.000013 | 0.00000031 | 2.44% | 0.000013 | 0.000013 | 0.00 |
21 Jan 2023 | 0.000013 | 0.00000023 | 1.85% | 0.000013 | 0.000013 | 0.00 |
20 Jan 2023 | 0.000012 | 0.00000006 | 0.48% | 0.000012 | 0.000012 | 0.00 |
19 Jan 2023 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.00 |
18 Jan 2023 | 0.000012 | -0.00000067 | -5.13% | 0.000012 | 0.000013 | 1.00 |
17 Jan 2023 | 0.000013 | -0.00000200 | -12.87% | 0.000013 | 0.000015 | 3.00 |
16 Jan 2023 | 0.000016 | 0.00000300 | 23.33% | 0.000013 | 0.000017 | 12.00 |
15 Jan 2023 | 0.000013 | 0.00000300 | 29.73% | 0.00001 | 0.000015 | 14.00 |
14 Jan 2023 | 0.00001 | 0.00000050 | 5.21% | 0.00000920 | 0.00001 | 1.00 |
13 Jan 2023 | 0.00000959 | -0.00000022 | -2.24% | 0.00000959 | 0.00000997 | 0.00 |
12 Jan 2023 | 0.00000981 | -0.00000048 | -4.66% | 0.00000981 | 0.00000981 | 0.00 |
11 Jan 2023 | 0.00001 | 0.00000019 | 1.88% | 0.00001 | 0.00001 | 0.00 |
10 Jan 2023 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
09 Jan 2023 | 0.00001 | -0.00000036 | -3.44% | 0.00001 | 0.00001 | 0.00 |
08 Jan 2023 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
07 Jan 2023 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
06 Jan 2023 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
05 Jan 2023 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
04 Jan 2023 | 0.00001 | -0.00000003 | -0.29% | 0.00001 | 0.00001 | 0.00 |
03 Jan 2023 | 0.00001 | -0.00000023 | -2.15% | 0.00001 | 0.00001 | 0.00 |