Orbs Price History - Historical Data for ORBSETH

Data Download:

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSETH	SushiSwap	90,674,973	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000099	538.18%	0.000117

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000117	0.000117	0.000117	0.000018	- - -

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	04:32:59	2.41	0.000117	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000282	2.41	ORBS	ORBSEUR	ORBSGBP	ORBSBTC

Orbs (ORBSETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Mar 2023	0.000018	0.00	0.00%	0.000018	0.000018	0.00
27 Mar 2023	0.000018	0.00	0.00%	0.000018	0.000018	0.00
25 Mar 2023	0.000018	0.00	0.00%	0.000018	0.000018	0.00
24 Mar 2023	0.000018	0.00	0.00%	0.000018	0.000018	0.00
23 Mar 2023	0.000018	0.00	0.00%	0.000018	0.000018	0.00
22 Mar 2023	0.000018	-0.000054	-75.03%	0.000018	0.000018	0.00
21 Mar 2023	0.000072	0.000052	262.10%	0.000072	0.000072	1.00
20 Mar 2023	0.00002	-0.000048	-70.96%	0.00002	0.00002	0.00
19 Mar 2023	0.000068	0.00	0.00%	0.000068	0.000068	0.00
18 Mar 2023	0.000068	0.00	0.00%	0.000068	0.000068	0.00
17 Mar 2023	0.000068	0.00	0.00%	0.000068	0.000068	0.00
16 Mar 2023	0.000068	0.00	0.00%	0.000068	0.000068	0.00
15 Mar 2023	0.000068	0.00	0.00%	0.000068	0.000068	0.00
14 Mar 2023	0.000068	-0.090718	-99.93%	0.000068	0.106952	2,338.00
13 Mar 2023	0.090786	0.00	0.00%	0.090786	0.090786	0.00
12 Mar 2023	0.090786	0.00	0.00%	0.090786	0.090786	0.00
11 Mar 2023	0.090786	0.00	0.00%	0.090786	0.090786	0.00
10 Mar 2023	0.090786	0.000299	0.33%	0.090786	0.090786	2,031.00
09 Mar 2023	0.090486	0.00	0.00%	0.090486	0.090486	0.00
08 Mar 2023	0.090486	0.090465	426,521.22%	0.090486	0.090486	2,022.00
07 Mar 2023	0.000021	0.00	0.00%	0.000021	0.000021	0.00
06 Mar 2023	0.000021	0.00	0.00%	0.000021	0.000021	0.00
05 Mar 2023	0.000021	0.00	0.00%	0.000021	0.000021	0.00
04 Mar 2023	0.000021	0.00	0.00%	0.000021	0.000021	0.00
03 Mar 2023	0.000021	0.00	0.00%	0.000021	0.000021	0.00
02 Mar 2023	0.000021	-0.093473	-99.98%	0.000021	0.000021	0.00
01 Mar 2023	0.093494	0.093422	130,005.51%	0.093494	0.093494	1,980.00
28 Feb 2023	0.000072	0.00	0.00%	0.000072	0.000072	0.00