PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMG Network | SUSHI:OMGETH | SushiSwap | Cryptocurrency Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.000074 | 7.75% | 0.00103 | 0.00103 | 0.000966 | 0.000966 | 0.430105 | 01:40:36 |
OMG Network (OMGETH) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 0.000956 | -0.000049 | -4.88% | 0.000956 | 0.00103 | 0.00 |
| 21 Mar 2023 | 0.001005 | -0.000184 | -15.48% | 0.000992 | 0.001212 | 1.00 |
| 20 Mar 2023 | 0.001189 | -0.00007 | -5.56% | 0.001174 | 0.001584 | 13.00 |
| 19 Mar 2023 | 0.001258 | 0.000434 | 52.73% | 0.000839 | 0.001443 | 19.00 |
| 18 Mar 2023 | 0.000824 | 0.000015 | 1.85% | 0.000781 | 0.000829 | 2.00 |
| 17 Mar 2023 | 0.000809 | 0.000021 | 2.67% | 0.000759 | 0.000809 | 0.00 |
| 16 Mar 2023 | 0.000788 | -0.000038 | -4.60% | 0.000788 | 0.000838 | 0.00 |
| 15 Mar 2023 | 0.000825 | 0.000031 | 3.90% | 0.000825 | 0.000863 | 0.00 |
| 14 Mar 2023 | 0.000795 | -0.000043 | -5.13% | 0.000795 | 0.000795 | 0.00 |
| 13 Mar 2023 | 0.000838 | -0.00000200 | -0.24% | 0.000826 | 0.000838 | 0.00 |
| 12 Mar 2023 | 0.00084 | -0.00000200 | -0.24% | 0.00084 | 0.00084 | 0.00 |
| 11 Mar 2023 | 0.000841 | -0.000064 | -7.07% | 0.00081 | 0.000841 | 0.00 |
| 10 Mar 2023 | 0.000905 | 0.00002 | 2.26% | 0.000885 | 0.000905 | 0.00 |
| 09 Mar 2023 | 0.000886 | 0.00 | 0.00% | 0.000886 | 0.000886 | 0.00 |
| 08 Mar 2023 | 0.000886 | -0.000158 | -15.14% | 0.000886 | 0.000928 | 0.00 |
| 07 Mar 2023 | 0.001043 | 0.000079 | 8.19% | 0.000953 | 0.001217 | 1.00 |
| 06 Mar 2023 | 0.000964 | -0.00004 | -3.98% | 0.000964 | 0.000966 | 0.00 |
| 05 Mar 2023 | 0.001005 | 0.00 | 0.00% | 0.001005 | 0.001005 | 0.00 |
| 04 Mar 2023 | 0.001005 | 0.000012 | 1.21% | 0.001005 | 0.001066 | 0.00 |
| 03 Mar 2023 | 0.000992 | 0.00000064 | 0.06% | 0.000992 | 0.000992 | 0.00 |
| 02 Mar 2023 | 0.000992 | -0.000057 | -5.44% | 0.000992 | 0.001029 | 0.00 |
| 01 Mar 2023 | 0.001048 | -0.000033 | -3.05% | 0.001048 | 0.001048 | 0.00 |
| 28 Feb 2023 | 0.001081 | -0.000039 | -3.48% | 0.001081 | 0.001088 | 0.00 |
| 27 Feb 2023 | 0.001121 | 0.000058 | 5.46% | 0.00108 | 0.001121 | 0.00 |
| 26 Feb 2023 | 0.001063 | 0.00 | 0.00% | 0.001063 | 0.001063 | 0.00 |
| 25 Feb 2023 | 0.001063 | 0.00 | 0.00% | 0.001063 | 0.001063 | 0.00 |
| 24 Feb 2023 | 0.001063 | -0.000045 | -4.06% | 0.001028 | 0.001063 | 1.00 |
| 23 Feb 2023 | 0.001108 | 0.00000300 | 0.27% | 0.001108 | 0.001136 | 0.00 |