Name | Symbol | Market | Type |
---|---|---|---|
OMG Network | SUSHI:OMGETH | SushiSwap | Cryptocurrency Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00004 | 4.55% | 0.000911 | 0.000911 | 0.000911 | 0.000911 | 0.133184 | 06:00:01 |
OMG Network (OMGETH) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Feb 2023 | 0.000871 | 0.000028 | 3.32% | 0.000851 | 0.000895 | 0.00 |
01 Feb 2023 | 0.000844 | -0.000046 | -5.17% | 0.000844 | 0.000868 | 0.00 |
31 Jan 2023 | 0.000889 | -0.000019 | -2.09% | 0.000889 | 0.000908 | 0.00 |
30 Jan 2023 | 0.000908 | -0.00004 | -4.22% | 0.000908 | 0.00093 | 0.00 |
29 Jan 2023 | 0.000948 | 0.00 | 0.00% | 0.000948 | 0.000948 | 0.00 |
28 Jan 2023 | 0.000948 | 0.000021 | 2.27% | 0.00094 | 0.000948 | 0.00 |
27 Jan 2023 | 0.000927 | 0.000034 | 3.81% | 0.000927 | 0.000946 | 0.00 |
26 Jan 2023 | 0.000893 | -0.000012 | -1.33% | 0.000882 | 0.000898 | 0.00 |
25 Jan 2023 | 0.000904 | -0.00000800 | -0.88% | 0.00088 | 0.000925 | 0.00 |
24 Jan 2023 | 0.000912 | 0.000058 | 6.79% | 0.00088 | 0.000917 | 0.00 |
23 Jan 2023 | 0.000855 | 0.00 | 0.00% | 0.000855 | 0.000855 | 0.00 |
22 Jan 2023 | 0.000855 | 0.000019 | 2.27% | 0.000841 | 0.000855 | 0.00 |
21 Jan 2023 | 0.000836 | 0.000029 | 3.59% | 0.000815 | 0.000839 | 0.00 |
20 Jan 2023 | 0.000807 | 0.000024 | 3.07% | 0.000807 | 0.000807 | 0.00 |
19 Jan 2023 | 0.000783 | -0.00000800 | -1.01% | 0.00077 | 0.000783 | 0.00 |
18 Jan 2023 | 0.000791 | -0.000046 | -5.50% | 0.000786 | 0.000811 | 0.00 |
17 Jan 2023 | 0.000837 | 0.00 | 0.00% | 0.000837 | 0.000837 | 0.00 |
16 Jan 2023 | 0.000837 | -0.000023 | -2.67% | 0.000837 | 0.000854 | 0.00 |
15 Jan 2023 | 0.00086 | 0.000012 | 1.42% | 0.00086 | 0.000865 | 0.00 |
14 Jan 2023 | 0.000848 | -0.00000500 | -0.59% | 0.000848 | 0.000848 | 0.00 |
13 Jan 2023 | 0.000853 | 0.00 | 0.00% | 0.000853 | 0.000853 | 0.00 |
12 Jan 2023 | 0.000853 | 0.00 | 0.00% | 0.000853 | 0.000853 | 0.00 |
11 Jan 2023 | 0.000853 | 0.000027 | 3.27% | 0.000828 | 0.000853 | 0.00 |
10 Jan 2023 | 0.000826 | -0.000034 | -3.96% | 0.000822 | 0.000826 | 0.00 |
09 Jan 2023 | 0.000859 | 0.00000200 | 0.23% | 0.000859 | 0.000859 | 0.00 |
08 Jan 2023 | 0.000857 | -0.000012 | -1.38% | 0.000838 | 0.000857 | 0.00 |
07 Jan 2023 | 0.00087 | 0.000017 | 1.99% | 0.000863 | 0.000872 | 0.00 |
06 Jan 2023 | 0.000852 | 0.00 | 0.00% | 0.000852 | 0.000852 | 0.00 |
05 Jan 2023 | 0.000852 | -0.000014 | -1.62% | 0.000852 | 0.000852 | 0.00 |
04 Jan 2023 | 0.000867 | 0.00000400 | 0.46% | 0.000867 | 0.000867 | 0.00 |
03 Jan 2023 | 0.000863 | 0.000012 | 1.41% | 0.000852 | 0.000863 | 0.00 |