PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMG Network | SUSHI:OMGETH | SushiSwap | Cryptocurrency Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00004 | 4.55% | 0.000911 | 0.000911 | 0.000911 | 0.000911 | 0.133184 | 06:00:01 |
OMG Network (OMGETH) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 0.000871 | 0.000028 | 3.32% | 0.000851 | 0.000895 | 0.00 |
| 01 Feb 2023 | 0.000844 | -0.000046 | -5.17% | 0.000844 | 0.000868 | 0.00 |
| 31 Jan 2023 | 0.000889 | -0.000019 | -2.09% | 0.000889 | 0.000908 | 0.00 |
| 30 Jan 2023 | 0.000908 | -0.00004 | -4.22% | 0.000908 | 0.00093 | 0.00 |
| 29 Jan 2023 | 0.000948 | 0.00 | 0.00% | 0.000948 | 0.000948 | 0.00 |
| 28 Jan 2023 | 0.000948 | 0.000021 | 2.27% | 0.00094 | 0.000948 | 0.00 |
| 27 Jan 2023 | 0.000927 | 0.000034 | 3.81% | 0.000927 | 0.000946 | 0.00 |
| 26 Jan 2023 | 0.000893 | -0.000012 | -1.33% | 0.000882 | 0.000898 | 0.00 |
| 25 Jan 2023 | 0.000904 | -0.00000800 | -0.88% | 0.00088 | 0.000925 | 0.00 |
| 24 Jan 2023 | 0.000912 | 0.000058 | 6.79% | 0.00088 | 0.000917 | 0.00 |
| 23 Jan 2023 | 0.000855 | 0.00 | 0.00% | 0.000855 | 0.000855 | 0.00 |
| 22 Jan 2023 | 0.000855 | 0.000019 | 2.27% | 0.000841 | 0.000855 | 0.00 |
| 21 Jan 2023 | 0.000836 | 0.000029 | 3.59% | 0.000815 | 0.000839 | 0.00 |
| 20 Jan 2023 | 0.000807 | 0.000024 | 3.07% | 0.000807 | 0.000807 | 0.00 |
| 19 Jan 2023 | 0.000783 | -0.00000800 | -1.01% | 0.00077 | 0.000783 | 0.00 |
| 18 Jan 2023 | 0.000791 | -0.000046 | -5.50% | 0.000786 | 0.000811 | 0.00 |
| 17 Jan 2023 | 0.000837 | 0.00 | 0.00% | 0.000837 | 0.000837 | 0.00 |
| 16 Jan 2023 | 0.000837 | -0.000023 | -2.67% | 0.000837 | 0.000854 | 0.00 |
| 15 Jan 2023 | 0.00086 | 0.000012 | 1.42% | 0.00086 | 0.000865 | 0.00 |
| 14 Jan 2023 | 0.000848 | -0.00000500 | -0.59% | 0.000848 | 0.000848 | 0.00 |
| 13 Jan 2023 | 0.000853 | 0.00 | 0.00% | 0.000853 | 0.000853 | 0.00 |
| 12 Jan 2023 | 0.000853 | 0.00 | 0.00% | 0.000853 | 0.000853 | 0.00 |
| 11 Jan 2023 | 0.000853 | 0.000027 | 3.27% | 0.000828 | 0.000853 | 0.00 |
| 10 Jan 2023 | 0.000826 | -0.000034 | -3.96% | 0.000822 | 0.000826 | 0.00 |
| 09 Jan 2023 | 0.000859 | 0.00000200 | 0.23% | 0.000859 | 0.000859 | 0.00 |
| 08 Jan 2023 | 0.000857 | -0.000012 | -1.38% | 0.000838 | 0.000857 | 0.00 |
| 07 Jan 2023 | 0.00087 | 0.000017 | 1.99% | 0.000863 | 0.000872 | 0.00 |
| 06 Jan 2023 | 0.000852 | 0.00 | 0.00% | 0.000852 | 0.000852 | 0.00 |
| 05 Jan 2023 | 0.000852 | -0.000014 | -1.62% | 0.000852 | 0.000852 | 0.00 |
| 04 Jan 2023 | 0.000867 | 0.00000400 | 0.46% | 0.000867 | 0.000867 | 0.00 |
| 03 Jan 2023 | 0.000863 | 0.000012 | 1.41% | 0.000852 | 0.000863 | 0.00 |