OriginToken Price History (OGNETH)

Buy
Sell
Name Symbol Market Type
OriginToken SUSHI:OGNETH SushiSwap Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.00% 0.000078 0.00000000 00:02:19

OriginToken (OGNETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Feb 20230.0000780.000.00%0.0000780.0000780.00
01 Feb 20230.0000780.000.00%0.0000780.0000780.00
31 Jan 20230.000078-0.00000300-3.69%0.0000780.0000780.00
30 Jan 20230.0000810.000.00%0.0000810.0000810.00
29 Jan 20230.0000810.000.00%0.0000810.0000810.00
28 Jan 20230.000081-0.00000300-3.55%0.0000810.0000810.00
27 Jan 20230.0000850.000.00%0.0000850.0000850.00
26 Jan 20230.000085-0.00000400-4.53%0.0000850.0000850.00
25 Jan 20230.0000880.000.00%0.0000880.0000880.00
24 Jan 20230.0000880.00001622.19%0.0000770.0000930.00
23 Jan 20230.0000720.000.00%0.0000720.0000720.00
22 Jan 20230.0000720.000002002.85%0.0000710.0000720.00
21 Jan 20230.00007-0.00000094-1.32%0.000070.000070.00
20 Jan 20230.000071-0.00000300-4.07%0.0000710.0000710.00
19 Jan 20230.0000740.000.00%0.0000740.0000740.00
18 Jan 20230.0000740.000.00%0.0000740.0000740.00
17 Jan 20230.0000740.000.00%0.0000740.0000740.00
16 Jan 20230.0000740.000.00%0.0000740.0000740.00
15 Jan 20230.0000740.000.00%0.0000740.0000740.00
14 Jan 20230.0000740.000.00%0.0000740.0000740.00
13 Jan 20230.0000740.000.00%0.0000740.0000740.00
12 Jan 20230.000074-0.00000200-2.63%0.0000740.0000740.00
11 Jan 20230.000076-0.00000028-0.37%0.0000760.0000760.00
10 Jan 20230.0000760.000002002.69%0.0000760.0000760.00
09 Jan 20230.0000740.000.00%0.0000740.0000740.00
08 Jan 20230.0000740.000001001.37%0.0000740.0000740.00
07 Jan 20230.0000730.000.00%0.0000730.0000730.00
06 Jan 20230.0000730.000.00%0.0000730.0000730.00
05 Jan 20230.0000730.000.00%0.0000730.0000730.00
04 Jan 20230.0000730.000.00%0.0000730.0000730.00
03 Jan 20230.0000730.000003004.30%0.0000730.0000730.00
Download more OriginToken Historical Data
Your Recent History
SUSHI
OGNETH
OriginToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 14:12:51