Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNETH | SushiSwap | 55,119,126 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000075 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000075 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000075 | ETH |
OriginToken (OGNETH) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2023 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.00 |
25 Mar 2023 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.00 |
24 Mar 2023 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.00 |
23 Mar 2023 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.00 |
22 Mar 2023 | 0.000075 | -0.00000900 | -10.65% | 0.000075 | 0.000075 | 0.00 |
21 Mar 2023 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.00 |
20 Mar 2023 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.00 |
19 Mar 2023 | 0.000084 | -0.00000700 | -7.64% | 0.000084 | 0.000084 | 0.00 |
18 Mar 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
17 Mar 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
16 Mar 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
15 Mar 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
14 Mar 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
13 Mar 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
12 Mar 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
11 Mar 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
10 Mar 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
09 Mar 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
08 Mar 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
07 Mar 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
06 Mar 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
05 Mar 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
04 Mar 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
03 Mar 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
02 Mar 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
01 Mar 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
28 Feb 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
27 Feb 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
26 Feb 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |
25 Feb 2023 | 0.000092 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00 |