Name | Symbol | Market | Type |
---|---|---|---|
OriginToken | SUSHI:OGNETH | SushiSwap | Cryptocurrency Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 0.000078 | 0.00000000 | 00:02:19 |
OriginToken (OGNETH) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Feb 2023 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.00 |
01 Feb 2023 | 0.000078 | 0.00 | 0.00% | 0.000078 | 0.000078 | 0.00 |
31 Jan 2023 | 0.000078 | -0.00000300 | -3.69% | 0.000078 | 0.000078 | 0.00 |
30 Jan 2023 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.00 |
29 Jan 2023 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.00 |
28 Jan 2023 | 0.000081 | -0.00000300 | -3.55% | 0.000081 | 0.000081 | 0.00 |
27 Jan 2023 | 0.000085 | 0.00 | 0.00% | 0.000085 | 0.000085 | 0.00 |
26 Jan 2023 | 0.000085 | -0.00000400 | -4.53% | 0.000085 | 0.000085 | 0.00 |
25 Jan 2023 | 0.000088 | 0.00 | 0.00% | 0.000088 | 0.000088 | 0.00 |
24 Jan 2023 | 0.000088 | 0.000016 | 22.19% | 0.000077 | 0.000093 | 0.00 |
23 Jan 2023 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.00 |
22 Jan 2023 | 0.000072 | 0.00000200 | 2.85% | 0.000071 | 0.000072 | 0.00 |
21 Jan 2023 | 0.00007 | -0.00000094 | -1.32% | 0.00007 | 0.00007 | 0.00 |
20 Jan 2023 | 0.000071 | -0.00000300 | -4.07% | 0.000071 | 0.000071 | 0.00 |
19 Jan 2023 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.00 |
18 Jan 2023 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.00 |
17 Jan 2023 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.00 |
16 Jan 2023 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.00 |
15 Jan 2023 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.00 |
14 Jan 2023 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.00 |
13 Jan 2023 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.00 |
12 Jan 2023 | 0.000074 | -0.00000200 | -2.63% | 0.000074 | 0.000074 | 0.00 |
11 Jan 2023 | 0.000076 | -0.00000028 | -0.37% | 0.000076 | 0.000076 | 0.00 |
10 Jan 2023 | 0.000076 | 0.00000200 | 2.69% | 0.000076 | 0.000076 | 0.00 |
09 Jan 2023 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.00 |
08 Jan 2023 | 0.000074 | 0.00000100 | 1.37% | 0.000074 | 0.000074 | 0.00 |
07 Jan 2023 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.00 |
06 Jan 2023 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.00 |
05 Jan 2023 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.00 |
04 Jan 2023 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.00 |
03 Jan 2023 | 0.000073 | 0.00000300 | 4.30% | 0.000073 | 0.000073 | 0.00 |