1. Home
  2. Investing
  3. Cryptocurrencies
  4. SUSHI
  5. OriginToken (OGNETH)

  6. OriginToken (OGNETH) Historical

OGNETH

OriginToken
0.000075
0.00 (0.00%)
Real-Time
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
OriginToken OGNETH SushiSwap 55,119,126 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.000075
High Price Low Price Open Price Prev. Close 52 Week Range
0.000075 - - -
Exchange Last Trade Size Trade Price Currency
SushiSwap - 0.00000000 0.000075 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 OGN OGNEUR OGNGBP OGNBTC

OriginToken (OGNETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20230.0000750.000.00%0.0000750.0000750.00
25 Mar 20230.0000750.000.00%0.0000750.0000750.00
24 Mar 20230.0000750.000.00%0.0000750.0000750.00
23 Mar 20230.0000750.000.00%0.0000750.0000750.00
22 Mar 20230.000075-0.00000900-10.65%0.0000750.0000750.00
21 Mar 20230.0000840.000.00%0.0000840.0000840.00
20 Mar 20230.0000840.000.00%0.0000840.0000840.00
19 Mar 20230.000084-0.00000700-7.64%0.0000840.0000840.00
18 Mar 20230.0000920.000.00%0.0000920.0000920.00
17 Mar 20230.0000920.000.00%0.0000920.0000920.00
16 Mar 20230.0000920.000.00%0.0000920.0000920.00
15 Mar 20230.0000920.000.00%0.0000920.0000920.00
14 Mar 20230.0000920.000.00%0.0000920.0000920.00
13 Mar 20230.0000920.000.00%0.0000920.0000920.00
12 Mar 20230.0000920.000.00%0.0000920.0000920.00
11 Mar 20230.0000920.000.00%0.0000920.0000920.00
10 Mar 20230.0000920.000.00%0.0000920.0000920.00
09 Mar 20230.0000920.000.00%0.0000920.0000920.00
08 Mar 20230.0000920.000.00%0.0000920.0000920.00
07 Mar 20230.0000920.000.00%0.0000920.0000920.00
06 Mar 20230.0000920.000.00%0.0000920.0000920.00
05 Mar 20230.0000920.000.00%0.0000920.0000920.00
04 Mar 20230.0000920.000.00%0.0000920.0000920.00
03 Mar 20230.0000920.000.00%0.0000920.0000920.00
02 Mar 20230.0000920.000.00%0.0000920.0000920.00
01 Mar 20230.0000920.000.00%0.0000920.0000920.00
28 Feb 20230.0000920.000.00%0.0000920.0000920.00
27 Feb 20230.0000920.000.00%0.0000920.0000920.00
26 Feb 20230.0000920.000.00%0.0000920.0000920.00
25 Feb 20230.0000920.000.00%0.0000920.0000920.00
Download more OriginToken Historical Data
Your Recent History
SUSHI
OGNETH
OriginToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 15:14:34