We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MASQ | MASQETH | SushiSwap | 8,460,243 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000120 | 1.63% | 0.000075 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000075 | 0.000074 | 0.000074 | 0.000074 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 17:39:35 | 0.012251 | 0.000075 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000164 | 0.022251 | MASQ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.000074 | -0.00000059 | -0.80% | 0.000074 | 0.000074 | 0.00 |
22 Apr 2024 | 0.000074 | 0.00000100 | 1.37% | 0.000074 | 0.000075 | 0.00 |
21 Apr 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.00 |
20 Apr 2024 | 0.000073 | 0.00000100 | 1.40% | 0.000073 | 0.000073 | 0.00 |
19 Apr 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.00 |
18 Apr 2024 | 0.000072 | 0.00000069 | 0.97% | 0.000072 | 0.000074 | 0.00 |
17 Apr 2024 | 0.000071 | 0.00000500 | 7.59% | 0.000066 | 0.000071 | 0.00 |
16 Apr 2024 | 0.000066 | -0.00000300 | -4.36% | 0.000066 | 0.000066 | 0.00 |
15 Apr 2024 | 0.000069 | -0.00000600 | -8.05% | 0.000067 | 0.001416 | 40.00 |
14 Apr 2024 | 0.000075 | 0.00 | 0.00% | 0.000075 | 0.000075 | 0.00 |
13 Apr 2024 | 0.000075 | -0.00000100 | -1.32% | 0.000075 | 0.000075 | 0.00 |
12 Apr 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.00 |
11 Apr 2024 | 0.000076 | 0.00000100 | 1.34% | 0.000076 | 0.000076 | 0.00 |
10 Apr 2024 | 0.000075 | -0.00000200 | -2.62% | 0.000075 | 0.000075 | 0.00 |
09 Apr 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.00 |
08 Apr 2024 | 0.000076 | -0.00000500 | -6.14% | 0.000076 | 0.00008 | 0.00 |
07 Apr 2024 | 0.000081 | -0.000044 | -35.13% | 0.000081 | 0.000088 | 0.00 |
06 Apr 2024 | 0.000125 | 0.000048 | 62.48% | 0.000078 | 0.000125 | 1.00 |
05 Apr 2024 | 0.000077 | 0.00000069 | 0.91% | 0.000077 | 0.000077 | 0.00 |
04 Apr 2024 | 0.000076 | -0.00000092 | -1.19% | 0.000076 | 0.000078 | 0.00 |
03 Apr 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.00 |
02 Apr 2024 | 0.000077 | -0.00001 | -11.42% | 0.000072 | 0.000086 | 0.00 |
01 Apr 2024 | 0.000088 | 0.00000900 | 11.49% | 0.000077 | 0.000088 | 0.00 |
30 Mar 2024 | 0.000078 | 0.00000073 | 0.94% | 0.000078 | 0.000079 | 0.00 |
29 Mar 2024 | 0.000078 | 0.00000015 | 0.19% | 0.000078 | 0.0001 | 0.00 |
28 Mar 2024 | 0.000077 | 0.00000500 | 6.90% | 0.000073 | 0.000077 | 0.00 |
27 Mar 2024 | 0.000073 | -0.00000600 | -7.67% | 0.000073 | 0.000078 | 0.00 |
26 Mar 2024 | 0.000078 | 0.00000073 | 0.94% | 0.000077 | 0.000078 | 0.00 |
25 Mar 2024 | 0.000077 | -0.00000022 | -0.28% | 0.000077 | 0.000079 | 0.00 |
24 Mar 2024 | 0.000078 | 0.00000032 | 0.41% | 0.000078 | 0.000078 | 0.00 |
23 Mar 2024 | 0.000077 | -0.00000700 | -8.33% | 0.000077 | 0.000106 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions