We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Keep3rV1 | KP3RETH | SushiSwap | 40,646,928 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00013 | -0.50% | 0.026012 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026012 | 0.025915 | 0.025915 | 0.026142 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 01:45:47 | 0.061300 | 0.026012 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.010412 | 0.401531 | KP3R | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.026142 | -0.00029 | -1.10% | 0.026002 | 0.027553 | 27.00 |
| 15 Apr 2024 | 0.026431 | -0.000236 | -0.88% | 0.026187 | 0.029334 | 55.00 |
| 14 Apr 2024 | 0.026667 | -0.000819 | -2.98% | 0.02358 | 0.027338 | 49.00 |
| 13 Apr 2024 | 0.027486 | 0.000103 | 0.38% | 0.026795 | 0.028138 | 38.00 |
| 12 Apr 2024 | 0.027383 | -0.000952 | -3.36% | 0.027304 | 0.02857 | 5.00 |
| 11 Apr 2024 | 0.028335 | -0.000462 | -1.60% | 0.028335 | 0.031111 | 42.00 |
| 10 Apr 2024 | 0.028797 | 0.001972 | 7.35% | 0.026858 | 0.029859 | 19.00 |
| 09 Apr 2024 | 0.026824 | -0.00422 | -13.59% | 0.026824 | 0.032094 | 56.00 |
| 08 Apr 2024 | 0.031044 | 0.003949 | 14.57% | 0.026889 | 0.036106 | 131.00 |
| 07 Apr 2024 | 0.027095 | 0.000061 | 0.23% | 0.026765 | 0.027387 | 4.00 |
| 06 Apr 2024 | 0.027034 | -0.001584 | -5.54% | 0.026987 | 0.02891 | 8.00 |
| 05 Apr 2024 | 0.028618 | -0.001235 | -4.14% | 0.028306 | 0.029978 | 13.00 |
| 04 Apr 2024 | 0.029853 | 0.001898 | 6.79% | 0.027371 | 0.030581 | 37.00 |
| 03 Apr 2024 | 0.027955 | -0.000702 | -2.45% | 0.027628 | 0.028481 | 11.00 |
| 02 Apr 2024 | 0.028656 | -0.001685 | -5.55% | 0.028064 | 0.03065 | 21.00 |
| 01 Apr 2024 | 0.030341 | -0.004329 | -12.49% | 0.029551 | 0.036167 | 107.00 |
| 30 Mar 2024 | 0.03467 | 0.007565 | 27.91% | 0.027254 | 0.036401 | 132.00 |
| 29 Mar 2024 | 0.027105 | -0.000642 | -2.31% | 0.027105 | 0.028301 | 7.00 |
| 28 Mar 2024 | 0.027747 | 0.000775 | 2.87% | 0.027133 | 0.028157 | 13.00 |
| 27 Mar 2024 | 0.026972 | -0.00095 | -3.40% | 0.026849 | 0.028151 | 12.00 |
| 26 Mar 2024 | 0.027922 | -0.001084 | -3.74% | 0.027207 | 0.030508 | 67.00 |
| 25 Mar 2024 | 0.029006 | 0.004112 | 16.52% | 0.024509 | 0.032036 | 88.00 |
| 24 Mar 2024 | 0.024894 | 0.000063 | 0.25% | 0.024591 | 0.025249 | 6.00 |
| 23 Mar 2024 | 0.02483 | -0.001168 | -4.49% | 0.02483 | 0.026648 | 20.00 |
| 22 Mar 2024 | 0.025998 | 0.004194 | 19.23% | 0.021889 | 0.027607 | 67.00 |
| 21 Mar 2024 | 0.021804 | -0.000776 | -3.44% | 0.02178 | 0.022412 | 6.00 |
| 20 Mar 2024 | 0.02258 | -0.001339 | -5.60% | 0.022097 | 0.02403 | 10.00 |
| 19 Mar 2024 | 0.023919 | 0.000363 | 1.54% | 0.023919 | 0.024088 | 1.00 |
| 18 Mar 2024 | 0.023555 | 0.000106 | 0.45% | 0.023555 | 0.023882 | 3.00 |
| 17 Mar 2024 | 0.02345 | 0.000509 | 2.22% | 0.022936 | 0.023552 | 4.00 |
| 16 Mar 2024 | 0.022941 | -0.001107 | -4.60% | 0.022911 | 0.024335 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
