We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Everipedia IQ | IQETH | SushiSwap | 447,936 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -1.18% | 0.00000417 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000429 | 0.00000407 | 0.00000422 | 0.00000422 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 16:41:11 | 0.047628 | 0.00000417 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000422 | -0.00000005 | -1.17% | 0.00000419 | 0.00000450 | 26.00 |
26 Mar 2024 | 0.00000427 | 0.00000006 | 1.43% | 0.00000415 | 0.00000439 | 20.00 |
25 Mar 2024 | 0.00000421 | 0.00000005 | 1.20% | 0.00000406 | 0.00000421 | 8.00 |
24 Mar 2024 | 0.00000416 | 0.00 | 0.00% | 0.00000411 | 0.00000447 | 17.00 |
23 Mar 2024 | 0.00000416 | 0.00000003 | 0.73% | 0.00000411 | 0.00000419 | 4.00 |
22 Mar 2024 | 0.00000413 | 0.00000005 | 1.23% | 0.00000397 | 0.00000414 | 13.00 |
21 Mar 2024 | 0.00000408 | -0.00000019 | -4.45% | 0.00000397 | 0.00000428 | 15.00 |
20 Mar 2024 | 0.00000427 | -0.00000008 | -1.84% | 0.00000414 | 0.00000436 | 8.00 |
19 Mar 2024 | 0.00000435 | 0.00000042 | 10.69% | 0.00000402 | 0.00000439 | 15.00 |
18 Mar 2024 | 0.00000393 | -0.00000012 | -2.96% | 0.00000387 | 0.00000393 | 3.00 |
17 Mar 2024 | 0.00000405 | 0.00000035 | 9.46% | 0.00000355 | 0.00000421 | 41.00 |
16 Mar 2024 | 0.00000370 | -0.00000015 | -3.90% | 0.00000358 | 0.00000394 | 23.00 |
15 Mar 2024 | 0.00000385 | 0.00000008 | 2.12% | 0.00000375 | 0.00000402 | 21.00 |
14 Mar 2024 | 0.00000377 | 0.00 | 0.00% | 0.00000377 | 0.00000377 | 0.00 |
13 Mar 2024 | 0.00000377 | 0.00000012 | 3.29% | 0.00000369 | 0.00000442 | 69.00 |
12 Mar 2024 | 0.00000365 | -0.00000011 | -2.93% | 0.00000350 | 0.00000372 | 18.00 |
11 Mar 2024 | 0.00000376 | -0.00000027 | -6.70% | 0.00000371 | 0.00000432 | 40.00 |
10 Mar 2024 | 0.00000403 | 0.00000019 | 4.95% | 0.00000353 | 0.00000564 | 328.00 |
09 Mar 2024 | 0.00000384 | 0.00000100 | 41.84% | 0.00000238 | 0.00000394 | 124.00 |
08 Mar 2024 | 0.00000239 | -0.00000013 | -5.16% | 0.00000235 | 0.00000250 | 8.00 |
07 Mar 2024 | 0.00000252 | 0.00000005 | 2.02% | 0.00000244 | 0.00000268 | 28.00 |
06 Mar 2024 | 0.00000247 | 0.00000011 | 4.66% | 0.00000223 | 0.00000247 | 20.00 |
05 Mar 2024 | 0.00000236 | -0.00000022 | -8.53% | 0.00000233 | 0.00000261 | 24.00 |
04 Mar 2024 | 0.00000258 | -0.00000021 | -7.53% | 0.00000258 | 0.00000276 | 11.00 |
03 Mar 2024 | 0.00000279 | 0.00000033 | 13.41% | 0.00000237 | 0.00000290 | 58.00 |
02 Mar 2024 | 0.00000246 | -0.00000006 | -2.38% | 0.00000240 | 0.00000250 | 6.00 |
01 Mar 2024 | 0.00000252 | 0.00000027 | 12.00% | 0.00000228 | 0.00000264 | 30.00 |
29 Feb 2024 | 0.00000225 | 0.00 | 0.00% | 0.00000214 | 0.00000225 | 14.00 |
28 Feb 2024 | 0.00000225 | -0.00000008 | -3.43% | 0.00000219 | 0.00000236 | 13.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions