We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Manifold Finance | FOLDETH | SushiSwap | 30,790,583 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000506 | -7.87% | 0.005925 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006404 | 0.005925 | 0.006404 | 0.006431 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 03:44:23 | 0.048610 | 0.005925 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.040849 | 6.67 | FOLD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.006431 | -0.000083 | -1.27% | 0.005903 | 0.006431 | 25.00 |
19 Apr 2024 | 0.006515 | 0.000421 | 6.91% | 0.005703 | 0.006555 | 51.00 |
18 Apr 2024 | 0.006093 | -0.000179 | -2.85% | 0.006 | 0.00637 | 25.00 |
17 Apr 2024 | 0.006273 | -0.000388 | -5.83% | 0.006053 | 0.006744 | 35.00 |
16 Apr 2024 | 0.00666 | -0.000098 | -1.45% | 0.00629 | 0.006848 | 23.00 |
15 Apr 2024 | 0.006758 | 0.000297 | 4.59% | 0.006226 | 0.007346 | 59.00 |
14 Apr 2024 | 0.006462 | -0.000418 | -6.08% | 0.006414 | 0.00675 | 36.00 |
13 Apr 2024 | 0.00688 | 0.00000900 | 0.13% | 0.006452 | 0.007305 | 45.00 |
12 Apr 2024 | 0.006871 | -0.000204 | -2.88% | 0.006864 | 0.007262 | 25.00 |
11 Apr 2024 | 0.007075 | -0.000475 | -6.29% | 0.006992 | 0.007576 | 16.00 |
10 Apr 2024 | 0.00755 | -0.000904 | -10.69% | 0.006926 | 0.008515 | 86.00 |
09 Apr 2024 | 0.008454 | -0.00051 | -5.69% | 0.008454 | 0.009375 | 71.00 |
08 Apr 2024 | 0.008964 | 0.00079 | 9.67% | 0.008363 | 0.009237 | 54.00 |
07 Apr 2024 | 0.008173 | -0.00000500 | -0.06% | 0.007688 | 0.008173 | 19.00 |
06 Apr 2024 | 0.008178 | 0.000244 | 3.08% | 0.007789 | 0.008272 | 14.00 |
05 Apr 2024 | 0.007934 | -0.001267 | -13.77% | 0.00776 | 0.00958 | 90.00 |
04 Apr 2024 | 0.009201 | 0.001459 | 18.84% | 0.007615 | 0.009673 | 90.00 |
03 Apr 2024 | 0.007742 | 0.000318 | 4.28% | 0.006839 | 0.007827 | 65.00 |
02 Apr 2024 | 0.007424 | 0.000257 | 3.58% | 0.006448 | 0.007424 | 55.00 |
01 Apr 2024 | 0.007167 | 0.000039 | 0.55% | 0.007097 | 0.007615 | 22.00 |
30 Mar 2024 | 0.007128 | 0.000163 | 2.33% | 0.006943 | 0.008113 | 40.00 |
29 Mar 2024 | 0.006966 | 0.000616 | 9.70% | 0.005768 | 0.007839 | 128.00 |
28 Mar 2024 | 0.00635 | 0.000027 | 0.43% | 0.005545 | 0.006429 | 62.00 |
27 Mar 2024 | 0.006323 | -0.000434 | -6.42% | 0.006154 | 0.007305 | 49.00 |
26 Mar 2024 | 0.006756 | 0.000415 | 6.54% | 0.005994 | 0.006785 | 44.00 |
25 Mar 2024 | 0.006342 | 0.000633 | 11.09% | 0.005466 | 0.006667 | 50.00 |
24 Mar 2024 | 0.005708 | 0.000151 | 2.71% | 0.005589 | 0.005708 | 5.00 |
23 Mar 2024 | 0.005558 | -0.000149 | -2.61% | 0.005538 | 0.005808 | 16.00 |
22 Mar 2024 | 0.005707 | -0.000011 | -0.19% | 0.0055 | 0.005707 | 15.00 |
21 Mar 2024 | 0.005718 | -0.000431 | -7.01% | 0.005718 | 0.006133 | 11.00 |
20 Mar 2024 | 0.006148 | 0.000222 | 3.75% | 0.005928 | 0.006277 | 53.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions