ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,554.47
(
0.54%
)
Dow Jones
36,247.87
(
0.36%
)
Gold vs US Dollar
2,004.545
(
0.0%
)
Brent Oil
75.965
(
0.0%
)
Bitcoin
44,334.28
(
0.34%
)
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. SUSHI
  5. EncrypGen (SushiSwap:DNAETH)

  6. EncrypGen (SushiSwap:DNAETH) Historical

DNAETH EncrypGen

0.00000265
0.00000081 (44.02%)
03:00:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
EncrypGen DNAETH SushiSwap 28,457,035 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000081 44.02% 0.00000265
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000265 0.00000265 0.00000265 0.00000184 - - -
Exchange Last Trade Size Trade Price Currency
SushiSwap 02:54:47 0.038223 0.00000265 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000010 0.038223 DNA DNAEUR DNAGBP DNABTC

EncrypGen (DNAETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
08 Dec 20230.000001840.000.00%0.000001840.000001840.00
07 Dec 20230.000001840.000.00%0.000001840.000001840.00
06 Dec 20230.000001840.000.00%0.000001840.000001840.00
05 Dec 20230.000001840.000.00%0.000001840.000001840.00
04 Dec 20230.000001840.000.00%0.000001840.000001840.00
03 Dec 20230.000001840.000000010.55%0.000001840.000001840.00
02 Dec 20230.000001830.000.00%0.000001830.000001830.00
01 Dec 20230.00000183-0.00000100-32.36%0.000001830.000001830.00
30 Nov 20230.000003090.000.00%0.000003090.000003090.00
29 Nov 20230.000003090.000.00%0.000003090.000003090.00
28 Nov 20230.000003090.000.00%0.000003090.000003090.00
27 Nov 20230.000003090.000.00%0.000003090.000003090.00
26 Nov 20230.000003090.000.00%0.000003090.000003090.00
25 Nov 20230.000003090.000.00%0.000003090.000003090.00
24 Nov 20230.000003090.000.00%0.000003090.000003090.00
23 Nov 20230.000003090.000.00%0.000003090.000003090.00
22 Nov 20230.000003090.000.00%0.000003090.000003090.00
21 Nov 20230.000003090.000.00%0.000003090.000003090.00
20 Nov 20230.000003090.000.00%0.000003090.000003090.00
19 Nov 20230.000003090.000.00%0.000003090.000003090.00
18 Nov 20230.000003090.000.00%0.000003090.000003090.00
17 Nov 20230.000003090.000.00%0.000003090.000003090.00
16 Nov 20230.000003090.000.00%0.000003090.000003090.00
15 Nov 20230.000003090.000.00%0.000003090.000003090.00
14 Nov 20230.000003090.000.00%0.000003090.000003090.00
13 Nov 20230.000003090.000.00%0.000003090.000003090.00
12 Nov 20230.000003090.000.00%0.000003090.000003090.00
11 Nov 20230.000003090.000.00%0.000003090.000003090.00
10 Nov 20230.000003090.000.00%0.000003090.000003090.00
09 Nov 20230.000003090.000.00%0.000003090.000003090.00
Download more EncrypGen Historical Data

Your Recent History

SUSHI
DNAETH
EncrypGen
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com