Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EncrypGen | DNAETH | SushiSwap | 14,872,020 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000480 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000480 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.00000480 | ETH |
EncrypGen (DNAETH) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Feb 2023 | 0.00000480 | 0.00 | 0.00% | 0.00000480 | 0.00000480 | 0.00 |
06 Feb 2023 | 0.00000480 | 0.00 | 0.00% | 0.00000480 | 0.00000480 | 0.00 |
05 Feb 2023 | 0.00000480 | 0.00 | 0.00% | 0.00000480 | 0.00000480 | 0.00 |
04 Feb 2023 | 0.00000480 | 0.00 | 0.00% | 0.00000480 | 0.00000480 | 0.00 |
03 Feb 2023 | 0.00000480 | -0.00000700 | -57.57% | 0.00000480 | 0.00000678 | 0.00 |
02 Feb 2023 | 0.000012 | 0.00000700 | 136.72% | 0.000012 | 0.000014 | 0.00 |
01 Feb 2023 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00 |
31 Jan 2023 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00 |
30 Jan 2023 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00 |
29 Jan 2023 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00 |
28 Jan 2023 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00 |
27 Jan 2023 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00 |
26 Jan 2023 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00 |
25 Jan 2023 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00 |
24 Jan 2023 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00 |
23 Jan 2023 | 0.00000512 | 0.00 | 0.00% | 0.00000512 | 0.00000512 | 0.00 |
22 Jan 2023 | 0.00000512 | -0.00000100 | -15.20% | 0.00000458 | 0.00000553 | 0.00 |
21 Jan 2023 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00 |
20 Jan 2023 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00 |
19 Jan 2023 | 0.00000658 | 0.00 | 0.00% | 0.00000658 | 0.00000658 | 0.00 |
18 Jan 2023 | 0.00000658 | 0.00000049 | 8.05% | 0.00000612 | 0.00000772 | 0.00 |
17 Jan 2023 | 0.00000609 | 0.00 | 0.00% | 0.00000609 | 0.00000609 | 0.00 |
16 Jan 2023 | 0.00000609 | -0.00000400 | -39.56% | 0.00000609 | 0.00000770 | 0.00 |
15 Jan 2023 | 0.00001 | 0.00000200 | 24.07% | 0.00001 | 0.00001 | 0.00 |
14 Jan 2023 | 0.00000831 | 0.00 | 0.00% | 0.00000831 | 0.00000831 | 0.00 |
13 Jan 2023 | 0.00000831 | 0.00 | 0.00% | 0.00000831 | 0.00000831 | 0.00 |
12 Jan 2023 | 0.00000831 | 0.00 | 0.00% | 0.00000831 | 0.00000831 | 0.00 |
11 Jan 2023 | 0.00000831 | 0.00 | 0.00% | 0.00000831 | 0.00000831 | 0.00 |
10 Jan 2023 | 0.00000831 | 0.00000077 | 10.21% | 0.00000831 | 0.00000831 | 0.00 |
09 Jan 2023 | 0.00000754 | 0.00 | 0.00% | 0.00000754 | 0.00000754 | 0.00 |
08 Jan 2023 | 0.00000754 | 0.00 | 0.00% | 0.00000754 | 0.00000754 | 0.00 |
07 Jan 2023 | 0.00000754 | 0.00 | 0.00% | 0.00000754 | 0.00000754 | 0.00 |