Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Burency | BUYUSDT | SushiSwap | 1,830,686 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003584 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003584 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.003584 | UST |
Burency (BUYUSDT) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2023 | 0.003584 | 0.00 | 0.00% | 0.003584 | 0.003584 | 0.00 |
25 Mar 2023 | 0.003584 | 0.00 | 0.00% | 0.003584 | 0.003584 | 0.00 |
24 Mar 2023 | 0.003584 | 0.00 | 0.00% | 0.003584 | 0.003584 | 0.00 |
23 Mar 2023 | 0.003584 | 0.00 | 0.00% | 0.003584 | 0.003584 | 0.00 |
22 Mar 2023 | 0.003584 | 0.00 | 0.00% | 0.003584 | 0.003584 | 0.00 |
21 Mar 2023 | 0.003584 | -0.000637 | -15.09% | 0.003584 | 0.003947 | 198.00 |
20 Mar 2023 | 0.004221 | -0.000033 | -0.78% | 0.004094 | 0.004221 | 50.00 |
19 Mar 2023 | 0.004254 | 0.00 | 0.00% | 0.004254 | 0.004254 | 0.00 |
18 Mar 2023 | 0.004254 | 0.000924 | 27.75% | 0.004058 | 0.004254 | 339.00 |
17 Mar 2023 | 0.00333 | 0.000436 | 15.07% | 0.00333 | 0.00333 | 174.00 |
16 Mar 2023 | 0.002894 | 0.00 | 0.00% | 0.002894 | 0.002894 | 0.00 |
15 Mar 2023 | 0.002894 | 0.00 | 0.00% | 0.002894 | 0.002894 | 0.00 |
14 Mar 2023 | 0.002894 | 0.00 | 0.00% | 0.002894 | 0.002894 | 0.00 |
13 Mar 2023 | 0.002894 | 0.00 | 0.00% | 0.002894 | 0.002894 | 0.00 |
12 Mar 2023 | 0.002894 | 0.00 | 0.00% | 0.002894 | 0.002894 | 0.00 |
11 Mar 2023 | 0.002894 | -0.000459 | -13.69% | 0.002894 | 0.003078 | 301.00 |
10 Mar 2023 | 0.003353 | 0.00 | 0.00% | 0.003353 | 0.003353 | 0.00 |
09 Mar 2023 | 0.003353 | 0.00 | 0.00% | 0.003353 | 0.003353 | 0.00 |
08 Mar 2023 | 0.003353 | 0.00 | 0.00% | 0.003353 | 0.003353 | 0.00 |
07 Mar 2023 | 0.003353 | -0.000869 | -20.58% | 0.003353 | 0.003589 | 290.00 |
06 Mar 2023 | 0.004222 | 0.00 | 0.00% | 0.004222 | 0.004222 | 0.00 |
05 Mar 2023 | 0.004222 | 0.00 | 0.00% | 0.004222 | 0.004222 | 0.00 |
04 Mar 2023 | 0.004222 | 0.00 | 0.00% | 0.004222 | 0.004222 | 0.00 |
03 Mar 2023 | 0.004222 | -0.00019 | -4.31% | 0.004222 | 0.004222 | 111.00 |
02 Mar 2023 | 0.004411 | -0.000104 | -2.30% | 0.004411 | 0.004411 | 30.00 |
01 Mar 2023 | 0.004516 | 0.00 | 0.00% | 0.004516 | 0.004516 | 0.00 |
28 Feb 2023 | 0.004516 | 0.001198 | 36.13% | 0.003905 | 0.004516 | 672.00 |
27 Feb 2023 | 0.003317 | 0.000144 | 4.54% | 0.003229 | 0.003317 | 257.00 |
26 Feb 2023 | 0.003173 | 0.000397 | 14.30% | 0.003173 | 0.003173 | 149.00 |
25 Feb 2023 | 0.002776 | -0.000664 | -19.30% | 0.002776 | 0.003098 | 403.00 |