Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
BOND BONDETH SushiSwap 1,516,909,527 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.000027 0.86% 0.00315
High Price Low Price Open Price Prev. Close 52 Week Range
0.003174 0.00315 0.003174 0.003123 - - -
Exchange Last Trade Size Trade Price Currency
SushiSwap 02:37:11 0.015750 0.00315 ETH
Price x Volume Volume Base Symbol Related Pairs
0.000080 0.025273 BONDD BONDDEUR BONDDGBP

BOND (BONDETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
30 Nov 20220.003123-0.000119-3.67%0.0031160.0031230.00
29 Nov 20220.0032430.000.00%0.0032430.0032430.00
28 Nov 20220.003243-0.000042-1.28%0.0032430.0032430.00
27 Nov 20220.003284-0.000084-2.49%0.0032840.0032840.00
26 Nov 20220.003368-0.000025-0.74%0.0033020.0033890.00
25 Nov 20220.003393-0.00000700-0.21%0.0033930.0034190.00
24 Nov 20220.00340.0001524.68%0.0032690.0034220.00
23 Nov 20220.003248-0.000125-3.71%0.0032480.0032480.00
22 Nov 20220.003373-0.000131-3.74%0.0033730.0034640.00
21 Nov 20220.0035050.0003059.53%0.0033111.591,836.00
20 Nov 20220.00320.0002357.91%0.0030540.00320.00
19 Nov 20220.0029650.000.00%0.0029650.0029650.00
18 Nov 20220.0029650.000.00%0.0029650.0029650.00
17 Nov 20220.0029650.000.00%0.0029650.0029650.00
16 Nov 20220.0029650.000.00%0.0029650.0029650.00
15 Nov 20220.0029650.000.00%0.0029650.0029650.00
14 Nov 20220.002965-0.000143-4.60%0.0029650.0030960.00
13 Nov 20220.003108-0.000501-13.88%0.0030190.0034940.00
12 Nov 20220.00361-1.51-99.76%0.0029230.0036341.00
11 Nov 20221.521.5152,779.16%0.0029311.521,612.00
10 Nov 20220.002866-0.000162-5.35%0.0027970.0030180.00
09 Nov 20220.003027-0.000138-4.36%0.0030270.0031420.00
08 Nov 20220.0031650.000009000.29%0.0031650.0031850.00
07 Nov 20220.003157-0.00013-3.96%0.0031570.0031570.00
06 Nov 20220.0032860.0002046.62%0.0031740.0033460.00
05 Nov 20220.003082-1.58-99.81%0.0030820.0030820.00
04 Nov 20221.590.000.00%1.591.590.00
03 Nov 20221.591.5851,957.49%0.0026911.591,675.00
02 Nov 20220.0030460.000.00%0.0030460.0030460.00
01 Nov 20220.0030460.000.00%0.0030460.0030460.00
Download more BOND Historical Data
Your Recent History
SUSHI
BONDETH
BOND
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 17:47:17