Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
SUSHI
BOND (SushiSwap:BONDETH)
BOND (SushiSwap:BONDETH) Historical

BONDETH BOND

0.000907

-0.000049 (-5.17%)

06:19:25 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Market Cap ($)	Algorithm
BOND	BONDETH	SushiSwap	1,101,031,393	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000049	-5.17%	0.000907

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000925	0.000907	0.000925	0.000957	- - -

Exchange	Last Trade	Size	Trade Price	Currency
SushiSwap	06:12:59	0.003244	0.000907	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000038	0.040814	BONDD	BONDDEUR	BONDDGBP

BOND (BONDETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	0.000957	-0.000418	-30.41%	0.000957	0.000957	0.00
24 Apr 2024	0.001375	0.000403	41.44%	0.000984	0.00147	1.00
23 Apr 2024	0.000972	-0.00000300	-0.31%	0.000966	0.000975	0.00
22 Apr 2024	0.000975	0.000021	2.20%	0.000959	0.000975	0.00
21 Apr 2024	0.000954	0.000022	2.36%	0.000914	0.000954	0.00
20 Apr 2024	0.000933	0.000028	3.09%	0.000928	0.000933	0.00
19 Apr 2024	0.000905	-0.000015	-1.63%	0.000905	0.000905	0.00
18 Apr 2024	0.00092	-0.000016	-1.71%	0.00092	0.000939	0.00
17 Apr 2024	0.000936	0.00	0.00%	0.000936	0.000936	0.00
16 Apr 2024	0.000936	-0.000013	-1.37%	0.000908	0.000936	0.00
15 Apr 2024	0.000949	0.000046	5.09%	0.000941	0.000949	0.00
14 Apr 2024	0.000903	-0.000152	-14.41%	0.000903	0.001071	0.00
13 Apr 2024	0.001055	-0.000106	-9.13%	0.001055	0.001112	0.00
12 Apr 2024	0.001161	-0.000053	-4.37%	0.001161	0.001182	0.00
11 Apr 2024	0.001214	-0.000051	-4.03%	0.001214	0.001214	0.00
10 Apr 2024	0.001265	0.00	0.00%	0.001265	0.001265	0.00
09 Apr 2024	0.001265	-0.000087	-6.44%	0.001265	0.00132	0.00
08 Apr 2024	0.001352	0.00	0.00%	0.001352	0.001352	0.00
07 Apr 2024	0.001352	0.00	0.00%	0.001352	0.001352	0.00
06 Apr 2024	0.001352	0.000017	1.27%	0.001352	0.001352	0.00
05 Apr 2024	0.001335	0.000067	5.28%	0.001298	0.001335	0.00
04 Apr 2024	0.001268	0.00	0.00%	0.001268	0.001268	0.00
03 Apr 2024	0.001268	0.000058	4.79%	0.001268	0.001268	0.00
02 Apr 2024	0.00121	-0.000058	-4.57%	0.00121	0.001238	0.00
01 Apr 2024	0.001268	-0.000036	-2.76%	0.001268	0.00129	0.00
30 Mar 2024	0.001304	-0.000067	-4.89%	0.001304	0.001344	0.00
29 Mar 2024	0.001371	-0.000124	-8.30%	0.001371	0.002631	2.00
28 Mar 2024	0.001495	0.000146	10.81%	0.00142	0.004104	5.00
27 Mar 2024	0.001349	0.000138	11.42%	0.001214	0.001757	1.00
26 Mar 2024	0.001211	0.000034	2.89%	0.001211	0.001211	0.00
25 Mar 2024	0.001177	-0.003731	-76.01%	0.001177	0.001241	0.00
24 Mar 2024	0.004908	0.003713	310.50%	0.001215	0.004908	9.00
23 Mar 2024	0.001196	0.00000500	0.42%	0.001196	0.001299	0.00

Download more BOND Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions