We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Base Protocol | BASEETH | SushiSwap | 1,432,132 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000416 | -29.63% | 0.000989 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001521 | 0.000904 | 0.001114 | 0.001406 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 05:07:35 | 0.034937 | 0.000989 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000595 | 0.529492 | BASE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.001406 | 0.000419 | 42.39% | 0.000608 | 0.001911 | 1.00 |
| 15 Apr 2024 | 0.000987 | 0.0001 | 11.30% | 0.000917 | 0.001433 | 1.00 |
| 14 Apr 2024 | 0.000887 | -0.000403 | -31.24% | 0.000353 | 0.001558 | 1.00 |
| 13 Apr 2024 | 0.00129 | -0.000119 | -8.44% | 0.001041 | 0.002846 | 1.00 |
| 12 Apr 2024 | 0.001409 | -0.000179 | -11.27% | 0.001098 | 0.029399 | 9.00 |
| 11 Apr 2024 | 0.001589 | -0.000712 | -30.96% | 0.001589 | 0.001911 | 0.00 |
| 10 Apr 2024 | 0.0023 | 0.000613 | 36.34% | 0.001083 | 0.003276 | 1.00 |
| 09 Apr 2024 | 0.001687 | -0.002814 | -62.51% | 0.001062 | 0.008036 | 8.00 |
| 08 Apr 2024 | 0.004501 | 0.002398 | 114.05% | 0.001628 | 0.047081 | 19.00 |
| 07 Apr 2024 | 0.002103 | 0.00019 | 9.94% | 0.001685 | 0.045737 | 15.00 |
| 06 Apr 2024 | 0.001913 | -0.000669 | -25.92% | 0.001515 | 0.178544 | 31.00 |
| 05 Apr 2024 | 0.002581 | 0.001204 | 87.39% | 0.001339 | 0.003268 | 1.00 |
| 04 Apr 2024 | 0.001378 | 0.000036 | 2.68% | 0.001378 | 0.016828 | 3.00 |
| 03 Apr 2024 | 0.001342 | -0.000134 | -9.08% | 0.001342 | 0.002987 | 0.00 |
| 02 Apr 2024 | 0.001476 | -0.000454 | -23.52% | 0.00104 | 0.037057 | 7.00 |
| 01 Apr 2024 | 0.00193 | -0.000471 | -19.61% | 0.001237 | 0.038093 | 8.00 |
| 30 Mar 2024 | 0.002402 | 0.000503 | 26.48% | 0.001622 | 0.003227 | 12.00 |
| 29 Mar 2024 | 0.001899 | 0.000165 | 9.52% | 0.001576 | 0.002077 | 1.00 |
| 28 Mar 2024 | 0.001734 | 0.000115 | 7.10% | 0.000418 | 0.00219 | 1.00 |
| 27 Mar 2024 | 0.001619 | 0.00015 | 10.18% | 0.001352 | 0.001817 | 1.00 |
| 26 Mar 2024 | 0.001469 | -0.000023 | -1.54% | 0.001021 | 0.00255 | 5.00 |
| 25 Mar 2024 | 0.001493 | -0.00036 | -19.43% | 0.001252 | 0.035488 | 49.00 |
| 24 Mar 2024 | 0.001853 | 0.000416 | 28.92% | 0.001321 | 0.003108 | 10.00 |
| 23 Mar 2024 | 0.001437 | 0.000119 | 9.02% | 0.001192 | 0.002536 | 14.00 |
| 22 Mar 2024 | 0.001318 | 0.000472 | 55.85% | 0.000053 | 0.002122 | 2.00 |
| 21 Mar 2024 | 0.000846 | -0.000128 | -13.15% | 0.000579 | 0.001328 | 11.00 |
| 20 Mar 2024 | 0.000974 | -0.000252 | -20.56% | 0.000753 | 0.036383 | 144.00 |
| 19 Mar 2024 | 0.001226 | -0.000639 | -34.26% | 0.001165 | 0.001237 | 0.00 |
| 18 Mar 2024 | 0.001865 | 0.000839 | 81.83% | 0.000934 | 0.001865 | 2.00 |
| 17 Mar 2024 | 0.001026 | 0.000298 | 41.02% | 0.000696 | 0.003571 | 7.00 |
| 16 Mar 2024 | 0.000727 | 0.000114 | 18.55% | 0.000613 | 0.001005 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
