We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bankless Token | BANKETH | SushiSwap | 576,024,492 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000274 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000274 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | - | 0.00000000 | 0.000274 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BANKKK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.000274 | 0.000274 | 51,683.02% | 0.00000055 | 0.000286 | 3.00 |
22 Apr 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00 |
21 Apr 2024 | 0.00000053 | -0.000318 | -99.85% | 0.00000053 | 0.00000053 | 0.00 |
20 Apr 2024 | 0.000318 | -0.00000006 | -0.02% | 0.000318 | 0.000321 | 0.00 |
19 Apr 2024 | 0.000319 | -0.000013 | -3.92% | 0.000318 | 0.000329 | 0.00 |
18 Apr 2024 | 0.000332 | 0.000024 | 7.80% | 0.00000053 | 0.000332 | 1.00 |
17 Apr 2024 | 0.000308 | 0.00 | 0.00% | 0.000308 | 0.000308 | 0.00 |
16 Apr 2024 | 0.000308 | -0.000013 | -4.06% | 0.000308 | 0.000312 | 0.00 |
15 Apr 2024 | 0.00032 | -0.00001 | -3.02% | 0.00032 | 0.000327 | 0.00 |
14 Apr 2024 | 0.000331 | 0.00033 | 58,991.07% | 0.000326 | 0.000331 | 0.00 |
13 Apr 2024 | 0.00000056 | -0.000326 | -99.71% | 0.00000056 | 0.000321 | 0.00 |
12 Apr 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.00 |
11 Apr 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.00 |
10 Apr 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.00 |
09 Apr 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.00 |
08 Apr 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.00 |
07 Apr 2024 | 0.000327 | -0.00000600 | -1.80% | 0.000327 | 0.000334 | 0.00 |
06 Apr 2024 | 0.000333 | 0.000332 | 59,369.64% | 0.00000057 | 0.000334 | 0.00 |
05 Apr 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000056 | 0.00000057 | 0.00 |
04 Apr 2024 | 0.00000058 | -0.000339 | -99.72% | 0.00000058 | 0.00000058 | 0.00 |
03 Apr 2024 | 0.00034 | -0.00000500 | -1.45% | 0.00034 | 0.00034 | 0.00 |
02 Apr 2024 | 0.000345 | 0.000345 | 58,444.07% | 0.000345 | 0.000345 | 0.00 |
01 Apr 2024 | 0.00000059 | -0.000347 | -99.86% | 0.00000059 | 0.00000059 | 0.00 |
30 Mar 2024 | 0.000347 | 0.000347 | 57,815.00% | 0.000347 | 0.000357 | 0.00 |
29 Mar 2024 | 0.00000060 | -0.000375 | -99.96% | 0.00000060 | 0.000369 | 1.00 |
28 Mar 2024 | 0.000375 | -0.00000300 | -0.79% | 0.000375 | 0.00038 | 0.00 |
27 Mar 2024 | 0.000378 | 0.00 | 0.00% | 0.000378 | 0.000378 | 0.00 |
26 Mar 2024 | 0.000378 | -0.000048 | -11.25% | 0.00000060 | 0.000409 | 1.00 |
25 Mar 2024 | 0.000427 | 0.00 | 0.00% | 0.000427 | 0.000427 | 0.00 |
24 Mar 2024 | 0.000427 | 0.000426 | 68,696.77% | 0.00000062 | 0.000427 | 1.00 |
23 Mar 2024 | 0.00000062 | -0.000392 | -99.72% | 0.00000062 | 0.00000062 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions